38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 430 | 321 | 429 | +106 | +32.8 | 936,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 163 | 139 | 153 | +2 | +1.3 | 45,100 | |
133 | 163 | 129 | 151 | +19 | +14.4 | 32,700 | |
158 | 160 | 126 | 132 | -28 | -17.5 | 37,200 | |
159 | 174 | 145 | 160 | -1 | -0.6 | 90,000 | |
168 | 178 | 157 | 161 | -6 | -3.6 | 52,000 | |
190 | 190 | 166 | 167 | -26 | -13.5 | 45,700 | |
177 | 235 | 177 | 193 | +19 | +10.9 | 158,000 | |
162 | 179 | 148 | 174 | +16 | +10.1 | 124,700 | |
199 | 209 | 96 | 158 | -40 | -20.2 | 155,200 | |
177 | 292 | 177 | 198 | +26 | +15.1 | 928,600 | |
173 | 224 | 169 | 172 | 0 | 0.0 | 106,300 | |
181 | 190 | 166 | 172 | -18 | -9.5 | 61,400 | |
160 | 190 | 160 | 190 | +12 | +6.7 | 18,700 | |
176 | 194 | 156 | 178 | -3 | -1.7 | 33,900 | |
151 | 218 | 151 | 181 | +33 | +22.3 | 29,700 | |
173 | 197 | 142 | 148 | -25 | -14.5 | 22,500 | |
183 | 188 | 162 | 173 | -7 | -3.9 | 16,600 | |
192 | 228 | 168 | 180 | -3 | -1.6 | 63,700 | |
226 | 235 | 160 | 183 | -52 | -22.1 | 72,800 | |
174 | 245 | 174 | 235 | +50 | +27.0 | 372,000 | |
134 | 189 | 134 | 185 | +50 | +37.0 | 414,000 | |
159 | 166 | 131 | 135 | -25 | -15.6 | 179,400 | |
120 | 207 | 118 | 160 | +40 | +33.3 | 544,900 | |
118 | 134 | 118 | 120 | +1 | +0.8 | 87,900 | |
139 | 166 | 115 | 119 | -25 | -17.4 | 92,300 | |
216 | 217 | 142 | 144 | -77 | -34.8 | 452,000 | |
265 | 270 | 221 | 221 | -48 | -17.8 | 40,300 | |
255 | 283 | 242 | 269 | +29 | +12.1 | 96,500 | |
208 | 300 | 153 | 240 | +32 | +15.4 | 316,200 | |
207 | 240 | 192 | 208 | +21 | +11.2 | 98,600 |