38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 430 | 321 | 429 | +106 | +32.8 | 936,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 510 | 447 | 500 | +34 | +7.3 | 177,600 | |
506 | 508 | 455 | 466 | -39 | -7.7 | 104,700 | |
531 | 550 | 494 | 505 | -25 | -4.7 | 81,100 | |
521 | 575 | 502 | 530 | 0 | 0.0 | 81,100 | |
561 | 599 | 500 | 530 | -29 | -5.2 | 89,900 | |
514 | 600 | 460 | 559 | +60 | +12.0 | 183,100 | |
620 | 650 | 499 | 499 | -116 | -18.9 | 159,000 | |
636 | 700 | 600 | 615 | -15 | -2.4 | 460,700 | |
593 | 650 | 580 | 630 | +30 | +5.0 | 292,900 | |
617 | 766 | 560 | 600 | -21 | -3.4 | 633,900 | |
500 | 806 | 499 | 621 | +128 | +26.0 | 1,328,200 | |
515 | 519 | 477 | 493 | -27 | -5.2 | 268,900 | |
524 | 524 | 500 | 520 | -2 | -0.4 | 138,400 | |
512 | 530 | 500 | 522 | +12 | +2.4 | 174,900 | |
550 | 580 | 495 | 510 | -40 | -7.3 | 140,500 | |
580 | 601 | 536 | 550 | +24 | +4.6 | 410,800 | |
501 | 615 | 501 | 526 | +15 | +2.9 | 368,500 | |
532 | 545 | 499 | 511 | -21 | -3.9 | 152,400 | |
560 | 600 | 490 | 532 | -18 | -3.3 | 192,800 | |
538 | 592 | 517 | 550 | +30 | +5.8 | 254,300 | |
487 | 596 | 479 | 520 | +41 | +8.6 | 478,700 | |
632 | 665 | 461 | 479 | -133 | -21.7 | 308,600 | |
685 | 808 | 580 | 612 | -46 | -7.0 | 417,000 | |
560 | 680 | 515 | 658 | +98 | +17.5 | 243,300 | |
533 | 630 | 520 | 560 | +13 | +2.4 | 171,200 | |
639 | 659 | 530 | 547 | -83 | -13.2 | 60,000 | |
690 | 780 | 580 | 630 | -60 | -8.7 | 100,800 | |
820 | 820 | 615 | 690 | -140 | -16.9 | 132,400 | |
594 | 1,080 | 560 | 830 | +236 | +39.7 | 1,181,900 | |
502 | 599 | 500 | 594 | +94 | +18.8 | 102,000 |