37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 398 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 302 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 375 | 302 | 313 | 0 | 0.0 | 1,750,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 440 | 262 | 313 | +6 | +2.0 | 21,681,700 | |
295 | 363 | 262 | 307 | +13 | +4.4 | 3,597,500 | |
325 | 415 | 289 | 294 | -29 | -9.0 | 3,391,400 | |
365 | 418 | 180 | 323 | -45 | -12.2 | 14,572,100 | |
350 | 473 | 283 | 368 | +8 | +2.2 | 26,176,800 | |
521 | 638 | 300 | 360 | -151 | -29.5 | 28,116,100 | |
366 | 776 | 345 | 511 | +150 | +41.6 | 46,646,700 | |
514 | 550 | 325 | 361 | -153 | -29.8 | 4,646,200 | |
725 | 820 | 344 | 514 | -196 | -27.6 | 14,198,200 | |
221 | 1,845 | 155 | 710 | +493 | +227.2 | 173,838,500 | |
169 | 391 | 152 | 217 | +53 | +32.3 | 19,583,300 | |
168 | 195 | 149 | 164 | -4 | -2.4 | 563,000 | |
173 | 292 | 96 | 168 | -4 | -2.3 | 1,824,200 | |
120 | 245 | 118 | 172 | +52 | +43.3 | 1,829,600 | |
154 | 300 | 110 | 120 | -35 | -22.6 | 1,454,800 | |
275 | 370 | 101 | 155 | -145 | -48.3 | 706,500 | |
588 | 651 | 271 | 300 | -278 | -48.1 | 1,416,300 | |
500 | 806 | 447 | 578 | +85 | +17.2 | 3,736,700 | |
685 | 808 | 461 | 493 | -165 | -25.1 | 3,305,800 | |
535 | 1,080 | 480 | 658 | +133 | +25.3 | 2,522,600 | |
240 | 738 | 185 | 525 | +295 | +128.3 | 1,908,000 | |
435 | 536 | 205 | 230 | -195 | -45.9 | 829,000 | |
800 | 1,500 | 370 | 425 | -373 | -46.7 | 2,013,000 | |
1,780 | 1,900 | 798 | 798 | - | - | 1,369,000 |