38,073.98 | -128.39 | 155.61 | +0.29 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 375 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 324 | 321 | 324 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 296 | 288 | 295 | +5 | +1.7 | 34,000 | |
285 | 293 | 284 | 290 | +7 | +2.5 | 43,400 | |
280 | 283 | 279 | 283 | +4 | +1.4 | 12,200 | |
277 | 280 | 277 | 279 | +2 | +0.7 | 6,000 | |
275 | 277 | 274 | 277 | +3 | +1.1 | 5,400 | |
273 | 274 | 272 | 274 | +3 | +1.1 | 4,000 | |
276 | 276 | 270 | 271 | -1 | -0.4 | 2,100 | |
270 | 274 | 270 | 272 | +1 | +0.4 | 5,800 | |
271 | 273 | 271 | 271 | -2 | -0.7 | 7,700 | |
271 | 273 | 271 | 273 | +1 | +0.4 | 2,000 | |
276 | 276 | 267 | 272 | -4 | -1.4 | 26,800 | |
278 | 279 | 274 | 276 | -3 | -1.1 | 7,700 | |
280 | 281 | 277 | 279 | -1 | -0.4 | 10,500 | |
276 | 289 | 276 | 280 | +2 | +0.7 | 35,500 | |
272 | 278 | 272 | 278 | +6 | +2.2 | 17,100 | |
268 | 273 | 268 | 272 | +6 | +2.3 | 9,500 | |
272 | 273 | 262 | 266 | -6 | -2.2 | 43,300 | |
281 | 281 | 272 | 272 | -10 | -3.5 | 20,800 | |
282 | 282 | 279 | 282 | 0 | 0.0 | 10,300 | |
282 | 285 | 279 | 282 | +2 | +0.7 | 6,100 | |
277 | 283 | 277 | 280 | +4 | +1.4 | 12,700 | |
278 | 280 | 275 | 276 | -1 | -0.4 | 16,500 | |
272 | 277 | 272 | 277 | +6 | +2.2 | 15,400 | |
275 | 277 | 268 | 271 | -6 | -2.2 | 38,200 | |
283 | 284 | 273 | 277 | -8 | -2.8 | 60,800 | |
290 | 291 | 282 | 285 | -5 | -1.7 | 38,000 | |
289 | 292 | 289 | 290 | -1 | -0.3 | 2,600 | |
291 | 294 | 287 | 291 | -2 | -0.7 | 21,800 | |
292 | 293 | 291 | 293 | +1 | +0.3 | 13,500 | |
295 | 295 | 292 | 292 | -2 | -0.7 | 5,200 |