37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 377 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 327 | 320 | 320 | -5 | -1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 355 | 338 | 347 | -9 | -2.5 | 116,600 | |
361 | 361 | 354 | 356 | -5 | -1.4 | 42,600 | |
365 | 367 | 360 | 361 | -4 | -1.1 | 34,800 | |
375 | 375 | 363 | 365 | -6 | -1.6 | 46,600 | |
372 | 377 | 368 | 371 | -6 | -1.6 | 24,100 | |
375 | 379 | 367 | 377 | -2 | -0.5 | 84,700 | |
393 | 398 | 375 | 379 | +18 | +5.0 | 384,100 | |
360 | 364 | 358 | 361 | +3 | +0.8 | 22,000 | |
368 | 368 | 356 | 358 | -10 | -2.7 | 86,700 | |
370 | 372 | 366 | 368 | -2 | -0.5 | 21,600 | |
373 | 373 | 367 | 370 | +1 | +0.3 | 26,600 | |
369 | 373 | 369 | 369 | 0 | 0.0 | 16,100 | |
378 | 380 | 368 | 369 | -6 | -1.6 | 54,800 | |
389 | 389 | 374 | 375 | -13 | -3.4 | 56,400 | |
384 | 391 | 384 | 388 | 0 | 0.0 | 18,000 | |
389 | 391 | 385 | 388 | +1 | +0.3 | 25,000 | |
380 | 390 | 380 | 387 | +7 | +1.8 | 69,500 | |
376 | 383 | 376 | 380 | +3 | +0.8 | 26,400 | |
375 | 380 | 374 | 377 | 0 | 0.0 | 31,400 | |
373 | 377 | 370 | 377 | +4 | +1.1 | 25,100 | |
377 | 378 | 369 | 373 | -2 | -0.5 | 58,500 | |
390 | 390 | 375 | 375 | -12 | -3.1 | 63,400 | |
397 | 398 | 387 | 387 | -10 | -2.5 | 64,300 | |
397 | 402 | 395 | 397 | +1 | +0.3 | 72,900 | |
384 | 397 | 384 | 396 | +12 | +3.1 | 40,500 | |
386 | 390 | 382 | 384 | -4 | -1.0 | 54,800 | |
405 | 412 | 387 | 388 | -2 | -0.5 | 173,000 | |
399 | 403 | 389 | 390 | -9 | -2.3 | 70,900 | |
390 | 399 | 384 | 399 | +9 | +2.3 | 118,900 | |
373 | 393 | 368 | 390 | +13 | +3.4 | 121,500 |