37,934.76 | +306.28 | 158.26 | +2.64 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.69% | -0.98% | 1.17% |
52週高値 | 375 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 325 | 316 | 322 | +2 | +0.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 300 | 296 | 298 | +1 | +0.3 | 33,700 | |
298 | 299 | 296 | 297 | -3 | -1.0 | 15,500 | |
302 | 302 | 297 | 300 | +3 | +1.0 | 14,700 | |
296 | 297 | 290 | 297 | +2 | +0.7 | 32,900 | |
293 | 297 | 293 | 295 | 0 | 0.0 | 27,100 | |
301 | 304 | 295 | 295 | -10 | -3.3 | 52,300 | |
304 | 307 | 301 | 305 | -1 | -0.3 | 48,700 | |
318 | 318 | 303 | 306 | +4 | +1.3 | 228,300 | |
299 | 307 | 296 | 302 | +9 | +3.1 | 160,700 | |
291 | 293 | 290 | 293 | 0 | 0.0 | 23,900 | |
289 | 295 | 287 | 293 | +4 | +1.4 | 101,800 | |
283 | 291 | 282 | 289 | +7 | +2.5 | 98,500 | |
280 | 283 | 279 | 282 | +4 | +1.4 | 20,900 | |
276 | 280 | 276 | 278 | +4 | +1.5 | 15,700 | |
275 | 278 | 274 | 274 | 0 | 0.0 | 17,600 | |
278 | 280 | 273 | 274 | -3 | -1.1 | 30,500 | |
279 | 280 | 277 | 277 | -2 | -0.7 | 9,600 | |
275 | 281 | 275 | 279 | +2 | +0.7 | 21,600 | |
272 | 278 | 270 | 277 | +6 | +2.2 | 35,800 | |
274 | 276 | 271 | 271 | -3 | -1.1 | 32,900 | |
272 | 276 | 270 | 274 | +1 | +0.4 | 21,300 | |
271 | 276 | 271 | 273 | -1 | -0.4 | 28,500 | |
275 | 276 | 269 | 274 | -3 | -1.1 | 77,300 | |
281 | 281 | 273 | 277 | -1 | -0.4 | 57,600 | |
280 | 284 | 278 | 278 | -4 | -1.4 | 63,400 | |
302 | 303 | 280 | 282 | -42 | -13.0 | 386,200 | |
327 | 328 | 321 | 324 | -3 | -0.9 | 54,700 | |
329 | 329 | 323 | 327 | -2 | -0.6 | 41,900 | |
330 | 330 | 323 | 329 | -3 | -0.9 | 37,600 | |
331 | 335 | 330 | 332 | -2 | -0.6 | 16,600 |