37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 398 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 306 | 313 | -4 | -1.3 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 337 | 341 | +5 | +1.5 | 39,700 | |
340 | 341 | 333 | 336 | +4 | +1.2 | 39,900 | |
331 | 337 | 328 | 332 | +1 | +0.3 | 15,100 | |
336 | 337 | 328 | 331 | -5 | -1.5 | 39,300 | |
335 | 341 | 325 | 336 | +2 | +0.6 | 57,400 | |
335 | 343 | 329 | 334 | -1 | -0.3 | 55,000 | |
325 | 337 | 324 | 335 | +9 | +2.8 | 37,700 | |
319 | 328 | 319 | 326 | +6 | +1.9 | 31,100 | |
323 | 323 | 318 | 320 | 0 | 0.0 | 23,000 | |
326 | 328 | 315 | 320 | -8 | -2.4 | 46,000 | |
334 | 335 | 327 | 328 | -4 | -1.2 | 12,200 | |
329 | 336 | 329 | 332 | +3 | +0.9 | 44,300 | |
322 | 330 | 322 | 329 | +7 | +2.2 | 21,400 | |
320 | 324 | 319 | 322 | +1 | +0.3 | 24,100 | |
321 | 322 | 318 | 321 | -2 | -0.6 | 16,300 | |
330 | 338 | 318 | 323 | -6 | -1.8 | 57,200 | |
321 | 329 | 320 | 329 | +9 | +2.8 | 23,000 | |
320 | 324 | 316 | 320 | 0 | 0.0 | 45,600 | |
330 | 334 | 316 | 320 | -7 | -2.1 | 79,000 | |
326 | 333 | 326 | 327 | +2 | +0.6 | 50,500 | |
334 | 335 | 320 | 325 | -16 | -4.7 | 197,600 | |
342 | 345 | 336 | 341 | +6 | +1.8 | 60,200 | |
354 | 354 | 334 | 335 | -19 | -5.4 | 99,400 | |
358 | 361 | 352 | 354 | 0 | 0.0 | 33,000 | |
350 | 360 | 350 | 354 | +2 | +0.6 | 53,600 | |
349 | 355 | 347 | 352 | +5 | +1.4 | 31,200 | |
354 | 355 | 338 | 347 | -9 | -2.5 | 116,600 | |
361 | 361 | 354 | 356 | -5 | -1.4 | 42,600 | |
365 | 367 | 360 | 361 | -4 | -1.1 | 34,800 | |
375 | 375 | 363 | 365 | -6 | -1.6 | 46,600 |