|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
| 0.14% | -0.04% | 0.48% | 0.81% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 日足四本値
| 年初来高値 | 5,540 | 年初来安値 | 4,625 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,330 | 5,250 | 5,300 | 0 | 0.0 | 288,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,300 | 5,320 | 5,250 | 5,300 | -40 | -0.7 | 244,800 | |
| 5,350 | 5,390 | 5,310 | 5,340 | +20 | +0.4 | 372,700 | |
| 5,350 | 5,370 | 5,260 | 5,320 | +10 | +0.2 | 357,200 | |
| 5,310 | 5,350 | 5,240 | 5,310 | 0 | 0.0 | 360,600 | |
| 5,330 | 5,410 | 5,270 | 5,310 | +60 | +1.1 | 388,000 | |
| 5,180 | 5,320 | 5,180 | 5,250 | +110 | +2.1 | 440,100 | |
| 5,150 | 5,190 | 5,100 | 5,140 | +90 | +1.8 | 429,000 | |
| 5,210 | 5,210 | 5,030 | 5,050 | -140 | -2.7 | 412,800 | |
| 5,260 | 5,270 | 5,170 | 5,190 | -50 | -1.0 | 217,600 | |
| 5,230 | 5,270 | 5,200 | 5,240 | +10 | +0.2 | 210,500 | |
| 5,280 | 5,290 | 5,190 | 5,230 | +50 | +1.0 | 396,600 | |
| 5,070 | 5,250 | 5,060 | 5,180 | +130 | +2.6 | 736,500 | |
| 5,210 | 5,210 | 5,020 | 5,050 | -70 | -1.4 | 393,800 | |
| 5,090 | 5,160 | 5,040 | 5,120 | +120 | +2.4 | 624,300 | |
| 4,980 | 5,040 | 4,955 | 5,000 | +25 | +0.5 | 578,500 | |
| 4,885 | 4,995 | 4,860 | 4,975 | +65 | +1.3 | 468,400 | |
| 4,945 | 4,970 | 4,895 | 4,910 | -60 | -1.2 | 371,900 | |
| 5,020 | 5,060 | 4,955 | 4,970 | -80 | -1.6 | 474,400 | |
| 5,080 | 5,100 | 5,040 | 5,050 | -100 | -1.9 | 424,100 | |
| 5,150 | 5,170 | 5,100 | 5,150 | -60 | -1.2 | 645,700 | |
| 5,120 | 5,220 | 5,120 | 5,210 | +110 | +2.2 | 410,900 | |
| 5,130 | 5,140 | 5,040 | 5,100 | -30 | -0.6 | 372,900 | |
| 5,120 | 5,170 | 5,040 | 5,130 | +10 | +0.2 | 367,300 | |
| 5,100 | 5,120 | 5,030 | 5,120 | +40 | +0.8 | 335,900 | |
| 5,020 | 5,110 | 4,955 | 5,080 | +120 | +2.4 | 460,400 | |
| 4,890 | 5,000 | 4,845 | 4,960 | +50 | +1.0 | 478,800 | |
| 4,915 | 4,995 | 4,875 | 4,910 | +55 | +1.1 | 425,900 | |
| 4,760 | 4,860 | 4,740 | 4,855 | +140 | +3.0 | 552,800 | |
| 4,775 | 4,795 | 4,710 | 4,715 | -35 | -0.7 | 523,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
