米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.37 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 日足四本値
| 52週高値 | 3,741.0 | 52週安値 | 2,835.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,741.0 | 年初来安値 | 2,835.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,635.0 | 3,666.0 | 3,615.0 | 3,620.0 | -11.0 | -0.3 | 649,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,676.0 | 3,682.0 | 3,572.0 | 3,631.0 | -77.0 | -2.1 | 1,045,400 | |
| 3,686.0 | 3,726.0 | 3,667.0 | 3,708.0 | +50.0 | +1.4 | 831,400 | |
| 3,676.0 | 3,716.0 | 3,658.0 | 3,658.0 | -10.0 | -0.3 | 646,100 | |
| 3,703.0 | 3,708.0 | 3,668.0 | 3,668.0 | -16.0 | -0.4 | 677,300 | |
| 3,646.0 | 3,703.0 | 3,630.0 | 3,684.0 | +20.0 | +0.5 | 630,800 | |
| 3,720.0 | 3,741.0 | 3,653.0 | 3,664.0 | -37.0 | -1.0 | 653,700 | |
| 3,675.0 | 3,740.0 | 3,667.0 | 3,701.0 | +58.0 | +1.6 | 734,900 | |
| 3,666.0 | 3,704.0 | 3,640.0 | 3,643.0 | -32.0 | -0.9 | 616,800 | |
| 3,595.0 | 3,678.0 | 3,586.0 | 3,675.0 | +109.0 | +3.1 | 715,300 | |
| 3,510.0 | 3,574.0 | 3,505.0 | 3,566.0 | +68.0 | +1.9 | 928,500 | |
| 3,501.0 | 3,555.0 | 3,492.0 | 3,498.0 | -16.0 | -0.5 | 889,100 | |
| 3,514.0 | 3,554.0 | 3,476.0 | 3,514.0 | -18.0 | -0.5 | 909,000 | |
| 3,540.0 | 3,594.0 | 3,510.0 | 3,532.0 | +96.0 | +2.8 | 1,730,000 | |
| 3,405.0 | 3,450.0 | 3,389.0 | 3,436.0 | +13.0 | +0.4 | 1,049,700 | |
| 3,419.0 | 3,450.0 | 3,389.0 | 3,423.0 | +34.0 | +1.0 | 1,203,400 | |
| 3,370.0 | 3,398.0 | 3,346.0 | 3,389.0 | +17.0 | +0.5 | 415,100 | |
| 3,356.0 | 3,393.0 | 3,344.0 | 3,372.0 | +17.0 | +0.5 | 523,800 | |
| 3,380.0 | 3,385.0 | 3,338.0 | 3,355.0 | -25.0 | -0.7 | 417,800 | |
| 3,343.0 | 3,394.0 | 3,343.0 | 3,380.0 | -3.0 | -0.1 | 536,200 | |
| 3,401.0 | 3,410.0 | 3,354.0 | 3,383.0 | +2.0 | +0.1 | 567,000 | |
| 3,420.0 | 3,428.0 | 3,371.0 | 3,381.0 | -54.0 | -1.6 | 612,400 | |
| 3,449.0 | 3,449.0 | 3,416.0 | 3,435.0 | -11.0 | -0.3 | 449,200 | |
| 3,446.0 | 3,481.0 | 3,435.0 | 3,446.0 | -6.0 | -0.2 | 463,000 | |
| 3,472.0 | 3,489.0 | 3,430.0 | 3,452.0 | -21.0 | -0.6 | 680,000 | |
| 3,492.0 | 3,531.0 | 3,473.0 | 3,473.0 | -42.0 | -1.2 | 1,009,800 | |
| 3,503.0 | 3,540.0 | 3,492.0 | 3,515.0 | +11.0 | +0.3 | 753,000 | |
| 3,492.0 | 3,529.0 | 3,490.0 | 3,504.0 | -32.0 | -0.9 | 535,900 | |
| 3,533.0 | 3,553.0 | 3,522.0 | 3,536.0 | +2.0 | +0.1 | 512,900 | |
| 3,526.0 | 3,545.0 | 3,497.0 | 3,534.0 | +39.0 | +1.1 | 594,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
