4768 大塚商会 東証1 15:00
8,390円
前日比
+110 (+1.33%)
比較される銘柄: 伊藤忠テクノSCSK野村総研
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.2 3.90 1.43 0.45
年初来高値: 8,770 (17/11/02)
年初来安値: 5,320 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 8,380 8,410 8,330 8,390 +110 +1.3 200,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 8,250 8,320 8,170 8,280 0 0.0 246,300
17/11/17 8,340 8,430 8,240 8,280 0 0.0 293,600
17/11/16 8,110 8,330 8,070 8,280 +150 +1.8 295,900
17/11/15 8,200 8,220 8,100 8,130 -90 -1.1 353,700
17/11/14 8,240 8,340 8,200 8,220 -50 -0.6 306,100
17/11/13 8,350 8,390 8,260 8,270 -30 -0.4 217,400
17/11/10 8,180 8,340 8,160 8,300 0 0.0 221,500
17/11/09 8,320 8,410 8,180 8,300 0 0.0 358,500
17/11/08 8,230 8,320 8,220 8,300 0 0.0 202,800
17/11/07 8,180 8,320 8,160 8,300 +90 +1.1 250,700
17/11/06 8,120 8,280 8,070 8,210 -20 -0.2 407,500
17/11/02 8,730 8,770 8,130 8,230 +100 +1.2 568,700
17/11/01 8,000 8,170 7,890 8,130 +430 +5.6 705,200
17/10/31 7,660 7,720 7,590 7,700 +50 +0.7 277,500
17/10/30 7,590 7,670 7,570 7,650 +80 +1.1 404,400
17/10/27 7,390 7,570 7,390 7,570 +140 +1.9 223,800
17/10/26 7,420 7,480 7,360 7,430 +40 +0.5 215,400
17/10/25 7,430 7,440 7,380 7,390 -60 -0.8 242,500
17/10/24 7,380 7,460 7,370 7,450 +70 +0.9 139,500
17/10/23 7,420 7,420 7,360 7,380 +40 +0.5 142,300
17/10/20 7,300 7,340 7,260 7,340 -10 -0.1 234,500
17/10/19 7,380 7,450 7,330 7,350 -80 -1.1 201,700
17/10/18 7,500 7,500 7,370 7,430 +30 +0.4 265,200
17/10/17 7,390 7,450 7,360 7,400 +20 +0.3 208,700
17/10/16 7,330 7,450 7,300 7,380 +40 +0.5 177,000
17/10/13 7,290 7,360 7,280 7,340 +10 +0.1 153,500
17/10/12 7,330 7,390 7,310 7,330 +10 +0.1 142,700
17/10/11 7,280 7,340 7,270 7,320 +20 +0.3 164,200
17/10/10 7,190 7,300 7,190 7,300 +190 +2.7 173,100

日経平均