39,909.49 | +169.05 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.43% | 0.85% | 0.20% | 0.99% |
52週高値 | 6,758 | 52週安値 | 4,415 | ||
---|---|---|---|---|---|
昨年来高値 | 6,758 | 昨年来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,661 | 6,772 | 6,644 | 6,756 | +17 | +0.3 | 262,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,544 | 6,758 | 6,544 | 6,739 | +192 | +2.9 | 387,900 | |
6,500 | 6,556 | 6,497 | 6,547 | +8 | +0.1 | 475,000 | |
6,430 | 6,550 | 6,427 | 6,539 | +42 | +0.6 | 351,700 | |
6,583 | 6,594 | 6,482 | 6,497 | -40 | -0.6 | 464,000 | |
6,470 | 6,547 | 6,379 | 6,537 | +54 | +0.8 | 456,700 | |
6,465 | 6,528 | 6,402 | 6,483 | -56 | -0.9 | 383,500 | |
6,532 | 6,600 | 6,520 | 6,539 | -93 | -1.4 | 437,100 | |
6,680 | 6,724 | 6,624 | 6,632 | -30 | -0.5 | 450,000 | |
6,590 | 6,680 | 6,561 | 6,662 | +55 | +0.8 | 606,200 | |
6,594 | 6,633 | 6,552 | 6,607 | +14 | +0.2 | 389,400 | |
6,592 | 6,677 | 6,586 | 6,593 | +4 | +0.1 | 449,700 | |
6,580 | 6,592 | 6,523 | 6,589 | +9 | +0.1 | 245,400 | |
6,544 | 6,592 | 6,512 | 6,580 | +11 | +0.2 | 614,100 | |
6,511 | 6,575 | 6,465 | 6,569 | -20 | -0.3 | 525,000 | |
6,575 | 6,596 | 6,507 | 6,589 | +50 | +0.8 | 440,300 | |
6,557 | 6,624 | 6,520 | 6,539 | +37 | +0.6 | 743,000 | |
6,520 | 6,588 | 6,472 | 6,502 | +20 | +0.3 | 882,400 | |
6,508 | 6,527 | 6,342 | 6,482 | +4 | +0.1 | 948,700 | |
6,377 | 6,511 | 6,363 | 6,478 | +175 | +2.8 | 1,250,900 | |
6,203 | 6,316 | 6,098 | 6,303 | +300 | +5.0 | 1,043,800 | |
6,079 | 6,079 | 5,936 | 6,003 | -12 | -0.2 | 535,600 | |
6,147 | 6,170 | 5,963 | 6,015 | -102 | -1.7 | 624,300 | |
6,221 | 6,243 | 6,072 | 6,117 | -53 | -0.9 | 591,700 | |
6,066 | 6,220 | 6,030 | 6,170 | +125 | +2.1 | 605,400 | |
6,031 | 6,130 | 6,010 | 6,045 | -66 | -1.1 | 440,200 | |
6,083 | 6,208 | 6,027 | 6,111 | +128 | +2.1 | 539,600 | |
6,086 | 6,139 | 5,963 | 5,983 | -66 | -1.1 | 624,400 | |
6,170 | 6,196 | 6,049 | 6,049 | -142 | -2.3 | 679,100 | |
6,400 | 6,410 | 6,161 | 6,191 | -197 | -3.1 | 762,800 |