米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.89 | +0.72 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.46% | 0.17% | -0.64% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 日足四本値
| 52週高値 | 3,695.0 | 52週安値 | 2,815.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,695.0 | 昨年来安値 | 2,815.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,236.0 | 3,250.0 | 3,189.0 | 3,247.0 | +51.0 | +1.60 | 1,173,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,227.0 | 3,243.0 | 3,192.0 | 3,196.0 | -40.0 | -1.24 | 866,200 | |
| 3,214.0 | 3,243.0 | 3,202.0 | 3,236.0 | +22.0 | +0.68 | 862,600 | |
| 3,180.0 | 3,220.0 | 3,157.0 | 3,214.0 | +21.0 | +0.66 | 914,000 | |
| 3,205.0 | 3,208.0 | 3,174.0 | 3,193.0 | -6.0 | -0.19 | 972,000 | |
| 3,229.0 | 3,249.0 | 3,179.0 | 3,199.0 | -33.0 | -1.02 | 1,009,900 | |
| 3,256.0 | 3,263.0 | 3,228.0 | 3,232.0 | -18.0 | -0.55 | 575,200 | |
| 3,225.0 | 3,250.0 | 3,213.0 | 3,250.0 | -30.0 | -0.91 | 607,300 | |
| 3,280.0 | 3,295.0 | 3,272.0 | 3,280.0 | +1.0 | +0.03 | 346,100 | |
| 3,272.0 | 3,286.0 | 3,258.0 | 3,279.0 | +15.0 | +0.46 | 233,200 | |
| 3,292.0 | 3,308.0 | 3,258.0 | 3,264.0 | -28.0 | -0.85 | 500,900 | |
| 3,280.0 | 3,292.0 | 3,259.0 | 3,292.0 | +18.0 | +0.55 | 468,400 | |
| 3,322.0 | 3,322.0 | 3,262.0 | 3,274.0 | -32.0 | -0.97 | 583,300 | |
| 3,317.0 | 3,343.0 | 3,303.0 | 3,306.0 | +1.0 | +0.03 | 1,246,100 | |
| 3,325.0 | 3,325.0 | 3,295.0 | 3,305.0 | +12.0 | +0.36 | 629,300 | |
| 3,295.0 | 3,302.0 | 3,252.0 | 3,293.0 | +17.0 | +0.52 | 753,300 | |
| 3,311.0 | 3,319.0 | 3,270.0 | 3,276.0 | -44.0 | -1.33 | 829,800 | |
| 3,325.0 | 3,353.0 | 3,305.0 | 3,320.0 | +11.0 | +0.33 | 1,015,500 | |
| 3,250.0 | 3,309.0 | 3,234.0 | 3,309.0 | +95.0 | +2.96 | 1,005,400 | |
| 3,250.0 | 3,280.0 | 3,202.0 | 3,214.0 | -17.0 | -0.53 | 1,103,700 | |
| 3,265.0 | 3,269.0 | 3,231.0 | 3,231.0 | -2.0 | -0.06 | 1,022,600 | |
| 3,219.0 | 3,233.0 | 3,200.0 | 3,233.0 | +39.0 | +1.22 | 1,090,600 | |
| 3,173.0 | 3,205.0 | 3,160.0 | 3,194.0 | +36.0 | +1.14 | 822,900 | |
| 3,188.0 | 3,203.0 | 3,147.0 | 3,158.0 | -22.0 | -0.69 | 912,900 | |
| 3,164.0 | 3,218.0 | 3,164.0 | 3,180.0 | +16.0 | +0.51 | 969,600 | |
| 3,174.0 | 3,175.0 | 3,144.0 | 3,164.0 | 0.0 | 0.00 | 1,067,600 | |
| 3,080.0 | 3,164.0 | 3,060.0 | 3,164.0 | +111.0 | +3.64 | 1,210,600 | |
| 3,097.0 | 3,097.0 | 3,048.0 | 3,053.0 | -34.0 | -1.10 | 658,000 | |
| 3,092.0 | 3,109.0 | 3,083.0 | 3,087.0 | -8.0 | -0.26 | 597,200 | |
| 3,104.0 | 3,131.0 | 3,084.0 | 3,095.0 | -30.0 | -0.96 | 556,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
