38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,437.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996.5 | 3,038.0 | 2,989.5 | 2,994.0 | -2.5 | -0.1 | 872,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.5 | 3,023.5 | 2,967.0 | 2,996.5 | -19.5 | -0.6 | 722,400 | |
3,000.0 | 3,017.5 | 2,984.5 | 3,016.0 | +15.5 | +0.5 | 739,600 | |
3,000.0 | 3,014.5 | 2,969.0 | 3,000.5 | +24.0 | +0.8 | 942,000 | |
2,993.5 | 2,997.0 | 2,952.5 | 2,976.5 | -6.0 | -0.2 | 615,800 | |
2,935.5 | 2,985.0 | 2,928.5 | 2,982.5 | +30.0 | +1.0 | 690,400 | |
2,925.0 | 2,972.0 | 2,894.0 | 2,952.5 | +66.5 | +2.3 | 1,471,000 | |
2,842.5 | 2,905.0 | 2,839.0 | 2,886.0 | -2.5 | -0.1 | 1,385,600 | |
2,905.0 | 2,935.0 | 2,842.0 | 2,888.5 | -51.0 | -1.7 | 1,749,800 | |
2,935.0 | 2,967.0 | 2,932.5 | 2,939.5 | -19.0 | -0.6 | 799,800 | |
2,903.0 | 2,964.5 | 2,903.0 | 2,958.5 | +58.5 | +2.0 | 1,211,600 | |
2,895.0 | 2,910.5 | 2,843.0 | 2,900.0 | +2.5 | +0.1 | 4,352,800 | |
2,873.5 | 2,910.5 | 2,850.5 | 2,897.5 | +74.0 | +2.6 | 1,983,200 | |
2,770.5 | 2,830.0 | 2,766.5 | 2,823.5 | +52.5 | +1.9 | 1,350,200 | |
2,768.5 | 2,781.5 | 2,738.5 | 2,771.0 | -23.5 | -0.8 | 1,230,800 | |
2,860.5 | 2,876.5 | 2,768.0 | 2,794.5 | -16.0 | -0.6 | 1,699,000 | |
2,792.0 | 2,834.0 | 2,781.5 | 2,810.5 | -4.5 | -0.2 | 800,800 | |
2,847.5 | 2,861.0 | 2,812.5 | 2,815.0 | -46.0 | -1.6 | 975,200 | |
2,885.5 | 2,899.5 | 2,840.0 | 2,861.0 | -15.5 | -0.5 | 1,045,400 | |
2,874.0 | 2,894.0 | 2,860.5 | 2,876.5 | +16.0 | +0.6 | 678,600 | |
2,852.5 | 2,884.0 | 2,837.5 | 2,860.5 | +9.5 | +0.3 | 944,400 | |
2,792.5 | 2,862.0 | 2,786.0 | 2,851.0 | +81.0 | +2.9 | 1,398,200 | |
2,773.5 | 2,799.0 | 2,766.0 | 2,770.0 | -6.0 | -0.2 | 1,226,200 | |
2,750.5 | 2,787.0 | 2,749.0 | 2,776.0 | +25.5 | +0.9 | 1,187,000 | |
2,724.0 | 2,762.0 | 2,722.0 | 2,750.5 | +11.5 | +0.4 | 1,118,400 | |
2,726.5 | 2,774.0 | 2,721.0 | 2,739.0 | -20.5 | -0.7 | 740,400 | |
2,790.0 | 2,791.5 | 2,733.0 | 2,759.5 | -46.0 | -1.6 | 941,000 | |
2,807.5 | 2,838.0 | 2,792.0 | 2,805.5 | -8.0 | -0.3 | 1,039,000 | |
2,794.5 | 2,813.5 | 2,781.0 | 2,813.5 | -1.0 | -0.0 | 655,200 | |
2,800.0 | 2,828.5 | 2,798.5 | 2,814.5 | +21.0 | +0.8 | 580,400 | |
2,810.5 | 2,835.0 | 2,755.0 | 2,793.5 | -6.0 | -0.2 | 1,163,400 |