37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,437.0 | 52週安値 | 2,402.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,116.0 | 3,137.0 | 3,061.0 | 3,103.0 | -23.0 | -0.7 | 1,596,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976.0 | 2,988.5 | 2,941.0 | 2,945.5 | -30.5 | -1.0 | 835,000 | |
2,981.5 | 2,996.0 | 2,965.0 | 2,976.0 | -27.0 | -0.9 | 517,600 | |
2,973.0 | 3,008.5 | 2,959.0 | 3,003.0 | +21.5 | +0.7 | 699,600 | |
2,985.5 | 2,998.5 | 2,941.0 | 2,981.5 | -22.5 | -0.7 | 699,000 | |
2,997.0 | 3,055.0 | 2,993.5 | 3,004.0 | +54.5 | +1.8 | 1,407,800 | |
2,968.0 | 2,978.0 | 2,938.0 | 2,949.5 | -30.5 | -1.0 | 1,273,400 | |
2,986.5 | 3,001.5 | 2,969.0 | 2,980.0 | -46.0 | -1.5 | 1,792,000 | |
3,035.0 | 3,043.0 | 3,000.5 | 3,026.0 | -21.0 | -0.7 | 1,624,000 | |
3,060.5 | 3,083.0 | 3,001.0 | 3,047.0 | -27.0 | -0.9 | 906,800 | |
3,038.0 | 3,090.0 | 3,032.0 | 3,074.0 | +59.0 | +2.0 | 960,600 | |
3,036.0 | 3,046.5 | 3,010.0 | 3,015.0 | -15.0 | -0.5 | 989,800 | |
3,071.0 | 3,080.0 | 3,016.5 | 3,030.0 | -30.0 | -1.0 | 1,126,600 | |
3,050.0 | 3,093.0 | 3,041.0 | 3,060.0 | -31.5 | -1.0 | 720,600 | |
3,103.0 | 3,118.5 | 3,069.0 | 3,091.5 | -17.5 | -0.6 | 744,600 | |
3,174.0 | 3,180.5 | 3,106.5 | 3,109.0 | -57.0 | -1.8 | 793,000 | |
3,165.0 | 3,181.5 | 3,135.5 | 3,166.0 | +1.0 | 0.0 | 892,400 | |
3,163.0 | 3,182.0 | 3,130.5 | 3,165.0 | +21.5 | +0.7 | 813,800 | |
3,093.0 | 3,149.5 | 3,090.0 | 3,143.5 | +11.5 | +0.4 | 919,800 | |
3,107.5 | 3,146.0 | 3,091.0 | 3,132.0 | +19.5 | +0.6 | 1,069,600 | |
3,052.5 | 3,117.5 | 3,051.0 | 3,112.5 | +80.5 | +2.7 | 929,200 | |
2,987.5 | 3,046.0 | 2,985.5 | 3,032.0 | +0.5 | 0.0 | 1,002,200 | |
3,069.5 | 3,085.5 | 3,024.5 | 3,031.5 | -26.0 | -0.9 | 976,000 | |
3,040.0 | 3,063.5 | 3,024.0 | 3,057.5 | -21.0 | -0.7 | 1,255,000 | |
3,095.5 | 3,109.0 | 3,043.5 | 3,078.5 | -22.5 | -0.7 | 1,187,000 | |
3,077.5 | 3,101.0 | 3,036.5 | 3,101.0 | +11.0 | +0.4 | 1,923,800 | |
3,093.0 | 3,094.5 | 3,046.5 | 3,090.0 | +37.5 | +1.2 | 1,426,000 | |
3,175.0 | 3,181.0 | 3,042.5 | 3,052.5 | -148.0 | -4.6 | 2,099,400 | |
3,195.0 | 3,205.0 | 3,150.0 | 3,200.5 | -19.0 | -0.6 | 1,526,400 | |
3,264.5 | 3,277.5 | 3,203.0 | 3,219.5 | -26.0 | -0.8 | 611,200 | |
3,266.5 | 3,285.0 | 3,228.5 | 3,245.5 | -41.5 | -1.3 | 1,036,800 |