37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 3,437.0 | 52週安値 | 2,425.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,127.0 | 3,046.0 | 3,105.0 | +5.0 | +0.2 | 1,152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,058.5 | 3,071.5 | 3,041.5 | 3,065.0 | +15.5 | +0.5 | 840,000 | |
3,072.5 | 3,076.0 | 3,038.5 | 3,049.5 | -17.5 | -0.6 | 627,200 | |
3,060.0 | 3,080.0 | 3,041.5 | 3,067.0 | -13.5 | -0.4 | 609,000 | |
3,038.0 | 3,082.5 | 2,993.0 | 3,080.5 | +13.0 | +0.4 | 1,233,800 | |
3,055.0 | 3,084.5 | 3,047.0 | 3,067.5 | -1.0 | -0.0 | 885,600 | |
3,103.5 | 3,112.5 | 3,054.5 | 3,068.5 | -15.5 | -0.5 | 781,400 | |
3,127.5 | 3,138.5 | 3,081.0 | 3,084.0 | -33.5 | -1.1 | 881,600 | |
3,103.0 | 3,123.5 | 3,086.5 | 3,117.5 | +52.5 | +1.7 | 1,077,400 | |
3,054.0 | 3,066.5 | 3,038.5 | 3,065.0 | +2.5 | +0.1 | 669,200 | |
3,064.5 | 3,087.5 | 3,046.0 | 3,062.5 | +20.0 | +0.7 | 889,400 | |
3,115.5 | 3,117.5 | 3,031.5 | 3,042.5 | -84.5 | -2.7 | 727,200 | |
3,125.0 | 3,136.5 | 3,100.0 | 3,127.0 | +28.5 | +0.9 | 672,200 | |
3,112.0 | 3,118.0 | 3,065.0 | 3,098.5 | +24.5 | +0.8 | 913,600 | |
3,035.5 | 3,085.0 | 3,015.0 | 3,074.0 | +70.5 | +2.3 | 1,119,800 | |
2,969.5 | 3,016.5 | 2,962.0 | 3,003.5 | +73.5 | +2.5 | 1,179,000 | |
2,855.0 | 2,937.0 | 2,847.0 | 2,930.0 | +91.5 | +3.2 | 1,446,800 | |
2,915.0 | 2,915.0 | 2,835.0 | 2,838.5 | -101.0 | -3.4 | 1,272,400 | |
2,876.5 | 2,939.5 | 2,860.0 | 2,939.5 | +33.0 | +1.1 | 751,400 | |
2,863.5 | 2,906.5 | 2,847.5 | 2,906.5 | +19.0 | +0.7 | 1,080,400 | |
2,895.0 | 2,901.0 | 2,861.5 | 2,887.5 | -86.5 | -2.9 | 998,600 | |
2,954.5 | 2,989.0 | 2,945.0 | 2,974.0 | +35.5 | +1.2 | 957,600 | |
2,998.0 | 3,006.5 | 2,936.0 | 2,938.5 | -57.0 | -1.9 | 918,200 | |
3,000.0 | 3,018.5 | 2,985.5 | 2,995.5 | +33.5 | +1.1 | 518,400 | |
2,959.0 | 2,979.5 | 2,944.5 | 2,962.0 | +16.5 | +0.6 | 691,400 | |
2,950.0 | 2,966.5 | 2,927.0 | 2,945.5 | -33.0 | -1.1 | 1,126,600 | |
2,942.0 | 3,006.5 | 2,927.5 | 2,978.5 | -3.5 | -0.1 | 887,800 | |
2,990.0 | 3,001.5 | 2,969.0 | 2,982.0 | -8.0 | -0.3 | 1,034,800 | |
3,029.0 | 3,041.0 | 2,975.0 | 2,990.0 | -69.5 | -2.3 | 902,600 | |
3,104.0 | 3,139.0 | 3,048.5 | 3,059.5 | -17.0 | -0.6 | 1,336,400 | |
3,090.0 | 3,109.5 | 3,063.0 | 3,076.5 | +36.5 | +1.2 | 878,400 |