38,073.98 | -128.39 | 155.61 | +0.29 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 3,437.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 3,034.0 | 2,952.0 | 2,996.5 | +22.0 | +0.7 | 862,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,052.5 | 3,117.5 | 3,051.0 | 3,112.5 | +80.5 | +2.7 | 929,200 | |
2,987.5 | 3,046.0 | 2,985.5 | 3,032.0 | +0.5 | 0.0 | 1,002,200 | |
3,069.5 | 3,085.5 | 3,024.5 | 3,031.5 | -26.0 | -0.9 | 976,000 | |
3,040.0 | 3,063.5 | 3,024.0 | 3,057.5 | -21.0 | -0.7 | 1,255,000 | |
3,095.5 | 3,109.0 | 3,043.5 | 3,078.5 | -22.5 | -0.7 | 1,187,000 | |
3,077.5 | 3,101.0 | 3,036.5 | 3,101.0 | +11.0 | +0.4 | 1,923,800 | |
3,093.0 | 3,094.5 | 3,046.5 | 3,090.0 | +37.5 | +1.2 | 1,426,000 | |
3,175.0 | 3,181.0 | 3,042.5 | 3,052.5 | -148.0 | -4.6 | 2,099,400 | |
3,195.0 | 3,205.0 | 3,150.0 | 3,200.5 | -19.0 | -0.6 | 1,526,400 | |
3,264.5 | 3,277.5 | 3,203.0 | 3,219.5 | -26.0 | -0.8 | 611,200 | |
3,266.5 | 3,285.0 | 3,228.5 | 3,245.5 | -41.5 | -1.3 | 1,036,800 | |
3,263.5 | 3,299.5 | 3,256.0 | 3,287.0 | -1.0 | -0.0 | 776,000 | |
3,254.5 | 3,290.0 | 3,254.5 | 3,288.0 | +49.5 | +1.5 | 671,400 | |
3,245.0 | 3,274.0 | 3,211.0 | 3,238.5 | -19.5 | -0.6 | 673,800 | |
3,225.0 | 3,261.0 | 3,212.5 | 3,258.0 | +20.5 | +0.6 | 769,800 | |
3,238.0 | 3,272.5 | 3,225.0 | 3,237.5 | -10.0 | -0.3 | 814,000 | |
3,207.0 | 3,263.5 | 3,207.0 | 3,247.5 | +42.5 | +1.3 | 1,263,400 | |
3,225.5 | 3,225.5 | 3,193.5 | 3,205.0 | +0.5 | 0.0 | 782,000 | |
3,213.5 | 3,215.0 | 3,175.0 | 3,204.5 | +36.5 | +1.2 | 822,200 | |
3,131.0 | 3,173.0 | 3,124.5 | 3,168.0 | +63.0 | +2.0 | 713,600 | |
3,124.5 | 3,126.0 | 3,089.5 | 3,105.0 | -35.5 | -1.1 | 888,400 | |
3,148.5 | 3,164.5 | 3,135.0 | 3,140.5 | +15.5 | +0.5 | 660,000 | |
3,087.5 | 3,125.0 | 3,087.5 | 3,125.0 | +13.0 | +0.4 | 734,800 | |
3,075.0 | 3,117.0 | 3,059.5 | 3,112.0 | +68.0 | +2.2 | 692,200 | |
3,031.0 | 3,068.0 | 3,010.5 | 3,044.0 | +13.0 | +0.4 | 773,400 | |
3,054.5 | 3,090.0 | 3,019.0 | 3,031.0 | -31.0 | -1.0 | 1,005,200 | |
3,080.0 | 3,084.5 | 3,027.0 | 3,062.0 | +6.5 | +0.2 | 662,000 | |
3,021.5 | 3,086.5 | 3,014.5 | 3,055.5 | +15.5 | +0.5 | 1,179,000 | |
3,005.0 | 3,042.5 | 2,991.0 | 3,040.0 | +43.5 | +1.5 | 782,800 | |
2,990.5 | 3,023.5 | 2,967.0 | 2,996.5 | -19.5 | -0.6 | 722,400 |