40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 3,437.0 | 52週安値 | 2,207.0 | ||
---|---|---|---|---|---|
昨年来高値 | 6,874.0 | 昨年来安値 | 4,035.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250.0 | 3,280.0 | 3,177.0 | 3,201.0 | -93.5 | -2.8 | 1,074,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982.5 | 2,988.5 | 2,938.0 | 2,957.0 | -1.5 | -0.1 | 738,200 | |
2,967.0 | 2,978.0 | 2,925.0 | 2,958.5 | -26.5 | -0.9 | 802,600 | |
2,960.0 | 2,986.5 | 2,937.5 | 2,985.0 | +32.0 | +1.1 | 779,800 | |
2,937.0 | 2,974.0 | 2,923.5 | 2,953.0 | +34.5 | +1.2 | 963,800 | |
2,998.5 | 3,012.5 | 2,910.0 | 2,918.5 | -109.0 | -3.6 | 1,181,800 | |
3,000.0 | 3,063.5 | 2,980.0 | 3,027.5 | +63.0 | +2.1 | 1,100,000 | |
3,008.0 | 3,036.0 | 2,952.5 | 2,964.5 | +51.0 | +1.8 | 1,714,400 | |
2,980.0 | 2,983.0 | 2,799.0 | 2,913.5 | -98.0 | -3.3 | 3,576,400 | |
2,953.0 | 3,041.0 | 2,942.5 | 3,011.5 | +77.5 | +2.6 | 1,304,600 | |
2,925.5 | 2,958.5 | 2,925.5 | 2,934.0 | -23.0 | -0.8 | 1,478,800 | |
2,911.5 | 2,968.0 | 2,910.0 | 2,957.0 | +49.0 | +1.7 | 1,081,600 | |
2,905.5 | 2,926.0 | 2,890.0 | 2,908.0 | -16.0 | -0.5 | 941,000 | |
2,925.0 | 2,949.0 | 2,912.0 | 2,924.0 | +1.5 | +0.1 | 1,182,800 | |
2,942.0 | 2,944.5 | 2,869.0 | 2,922.5 | -23.0 | -0.8 | 1,335,200 | |
2,976.0 | 2,988.5 | 2,941.0 | 2,945.5 | -30.5 | -1.0 | 835,000 | |
2,981.5 | 2,996.0 | 2,965.0 | 2,976.0 | -27.0 | -0.9 | 517,600 | |
2,973.0 | 3,008.5 | 2,959.0 | 3,003.0 | +21.5 | +0.7 | 699,600 | |
2,985.5 | 2,998.5 | 2,941.0 | 2,981.5 | -22.5 | -0.7 | 699,000 | |
2,997.0 | 3,055.0 | 2,993.5 | 3,004.0 | +54.5 | +1.8 | 1,407,800 | |
2,968.0 | 2,978.0 | 2,938.0 | 2,949.5 | -30.5 | -1.0 | 1,273,400 | |
2,986.5 | 3,001.5 | 2,969.0 | 2,980.0 | -46.0 | -1.5 | 1,792,000 | |
3,035.0 | 3,043.0 | 3,000.5 | 3,026.0 | -21.0 | -0.7 | 1,624,000 | |
3,060.5 | 3,083.0 | 3,001.0 | 3,047.0 | -27.0 | -0.9 | 906,800 | |
3,038.0 | 3,090.0 | 3,032.0 | 3,074.0 | +59.0 | +2.0 | 960,600 | |
3,036.0 | 3,046.5 | 3,010.0 | 3,015.0 | -15.0 | -0.5 | 989,800 | |
3,071.0 | 3,080.0 | 3,016.5 | 3,030.0 | -30.0 | -1.0 | 1,126,600 | |
3,050.0 | 3,093.0 | 3,041.0 | 3,060.0 | -31.5 | -1.0 | 720,600 | |
3,103.0 | 3,118.5 | 3,069.0 | 3,091.5 | -17.5 | -0.6 | 744,600 | |
3,174.0 | 3,180.5 | 3,106.5 | 3,109.0 | -57.0 | -1.8 | 793,000 | |
3,165.0 | 3,181.5 | 3,135.5 | 3,166.0 | +1.0 | 0.0 | 892,400 |