37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 3,437.0 | 52週安値 | 2,425.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,127.0 | 3,046.0 | 3,105.0 | +5.0 | +0.2 | 1,152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.0 | 2,844.0 | 2,796.0 | 2,817.0 | -56.5 | -2.0 | 941,200 | |
2,874.5 | 2,880.5 | 2,850.5 | 2,873.5 | -8.5 | -0.3 | 1,177,800 | |
2,850.0 | 2,898.0 | 2,830.0 | 2,882.0 | +37.0 | +1.3 | 1,962,400 | |
2,850.0 | 2,865.5 | 2,835.0 | 2,845.0 | -10.5 | -0.4 | 1,357,000 | |
2,840.0 | 2,866.0 | 2,818.5 | 2,855.5 | +19.0 | +0.7 | 911,200 | |
2,816.5 | 2,849.0 | 2,802.0 | 2,836.5 | +44.5 | +1.6 | 852,600 | |
2,801.0 | 2,804.5 | 2,770.5 | 2,792.0 | -14.5 | -0.5 | 998,200 | |
2,775.0 | 2,812.0 | 2,743.0 | 2,806.5 | +87.5 | +3.2 | 1,716,000 | |
2,765.0 | 2,780.0 | 2,702.5 | 2,719.0 | -53.5 | -1.9 | 1,252,800 | |
2,814.0 | 2,815.5 | 2,761.0 | 2,772.5 | +31.5 | +1.1 | 2,191,800 | |
2,711.0 | 2,743.5 | 2,701.5 | 2,741.0 | -3.5 | -0.1 | 787,600 | |
2,743.5 | 2,760.5 | 2,714.5 | 2,744.5 | +24.5 | +0.9 | 1,108,000 | |
2,680.0 | 2,730.0 | 2,680.0 | 2,720.0 | +15.0 | +0.6 | 885,000 | |
2,640.0 | 2,720.0 | 2,630.0 | 2,705.0 | +75.0 | +2.9 | 1,215,200 | |
2,655.0 | 2,655.0 | 2,610.0 | 2,630.0 | -20.0 | -0.8 | 1,788,400 | |
2,585.0 | 2,660.0 | 2,575.0 | 2,650.0 | +60.0 | +2.3 | 960,800 | |
2,595.0 | 2,600.0 | 2,565.0 | 2,590.0 | +15.0 | +0.6 | 836,600 | |
2,610.0 | 2,620.0 | 2,575.0 | 2,575.0 | -25.0 | -1.0 | 970,400 | |
2,610.0 | 2,625.0 | 2,590.0 | 2,600.0 | -15.0 | -0.6 | 843,200 | |
2,640.0 | 2,640.0 | 2,610.0 | 2,615.0 | -35.0 | -1.3 | 660,000 | |
2,665.0 | 2,670.0 | 2,625.0 | 2,650.0 | -15.0 | -0.6 | 941,000 | |
2,675.0 | 2,675.0 | 2,655.0 | 2,665.0 | 0.0 | 0.0 | 551,800 | |
2,670.0 | 2,680.0 | 2,650.0 | 2,665.0 | 0.0 | 0.0 | 819,000 | |
2,655.0 | 2,690.0 | 2,645.0 | 2,665.0 | +20.0 | +0.8 | 1,154,400 | |
2,635.0 | 2,650.0 | 2,610.0 | 2,645.0 | +15.0 | +0.6 | 918,400 | |
2,620.0 | 2,640.0 | 2,610.0 | 2,630.0 | +25.0 | +1.0 | 1,059,800 | |
2,620.0 | 2,625.0 | 2,575.0 | 2,605.0 | +30.0 | +1.2 | 789,000 | |
2,530.0 | 2,580.0 | 2,520.0 | 2,575.0 | +40.0 | +1.6 | 848,800 | |
2,535.0 | 2,555.0 | 2,530.0 | 2,535.0 | +5.0 | +0.2 | 823,000 | |
2,565.0 | 2,565.0 | 2,515.0 | 2,530.0 | -25.0 | -1.0 | 762,400 |