52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 378 | 370 | 376 | +6 | +1.6 | 158,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +0.7 | 288 | 819,300 | 0 | 850,800 | - | |
287 | +4.0 | 284 | 1,130,000 | 0 | 840,600 | - | |
276 | -4.2 | 292 | 2,262,900 | 0 | 910,400 | - | |
288 | +3.2 | 285 | 927,300 | 0 | 932,100 | - | |
279 | -8.2 | 293 | 994,600 | 0 | 870,800 | - | |
304 | -6.7 | 305 | 1,843,700 | 1,700 | 909,800 | 535 | |
326 | +4.8 | 327 | 2,934,100 | 2,300 | 1,093,800 | 475 | |
311 | -0.3 | 315 | 906,800 | 0 | 767,300 | - | |
312 | -3.1 | 326 | 1,090,000 | 4,700 | 816,500 | 173 | |
322 | -4.5 | 322 | 761,800 | 0 | 938,700 | - | |
337 | -1.7 | 345 | 2,469,600 | 0 | 882,700 | - | |
343 | +14.0 | 321 | 2,311,600 | 100 | 747,800 | 7,478 | |
301 | -0.7 | 302 | 706,000 | 500 | 646,200 | 1,292 | |
303 | +1.7 | 311 | 1,470,900 | 500 | 651,800 | 1,303 | |
298 | +1.4 | 296 | 1,021,700 | 500 | 556,500 | 1,113 | |
294 | +4.3 | 292 | 1,331,400 | 3,000 | 582,400 | 194 | |
282 | +8.5 | 276 | 3,439,900 | 8,800 | 634,100 | 72.06 | |
260 | -12.8 | 276 | 1,218,600 | 14,200 | 370,900 | 26.12 | |
298 | -0.3 | 299 | 634,500 | 7,200 | 335,500 | 46.60 | |
299 | -6.6 | 308 | 1,730,900 | 7,200 | 378,600 | 52.58 | |
320 | -7.2 | 337 | 606,300 | 8,500 | 300,300 | 35.33 | |
345 | -9.9 | 360 | 1,009,500 | 13,300 | 303,000 | 22.78 | |
383 | -7.0 | 392 | 1,894,500 | 50,200 | 293,800 | 5.85 | |
412 | +13.8 | 396 | 3,329,800 | 12,900 | 270,600 | 20.98 | |
362 | +0.3 | 368 | 1,267,200 | 11,000 | 334,900 | 30.45 | |
361 | +1.7 | 359 | 820,300 | 6,600 | 297,300 | 45.05 | |
355 | +17.5 | 356 | 2,055,100 | 7,800 | 316,200 | 40.54 | |
302 | +0.7 | 300 | 805,800 | 6,800 | 192,000 | 28.24 | |
300 | +8.3 | 302 | 1,099,700 | 6,500 | 234,000 | 36.00 | |
277 | +1.8 | 272 | 317,200 | - | - | - |