52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 368 | 361 | 368 | +9 | +2.5 | 306,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | +0.6 | 313 | 276,700 | 100 | 480,800 | 4,808 | |
314 | -1.6 | 316 | 240,300 | 5,100 | 479,700 | 94.06 | |
319 | +2.6 | 318 | 456,800 | 5,100 | 487,200 | 95.53 | |
311 | +0.6 | 309 | 335,400 | 8,600 | 490,000 | 56.98 | |
309 | 0.0 | 309 | 431,200 | 10,700 | 441,300 | 41.24 | |
309 | -1.6 | 314 | 766,200 | 28,900 | 426,600 | 14.76 | |
314 | +0.3 | 312 | 477,300 | 163,800 | 424,700 | 2.59 | |
313 | -6.0 | 320 | 790,000 | 86,300 | 435,600 | 5.05 | |
333 | -0.9 | 337 | 431,400 | 39,400 | 370,100 | 9.39 | |
336 | +0.6 | 341 | 585,500 | 28,700 | 342,600 | 11.94 | |
334 | -0.3 | 333 | 326,900 | 18,400 | 294,800 | 16.02 | |
335 | +4.4 | 329 | 463,300 | 14,500 | 306,900 | 21.17 | |
321 | -1.2 | 319 | 444,800 | 14,000 | 350,100 | 25.01 | |
325 | +3.2 | 320 | 165,900 | - | - | - | |
315 | +1.9 | 314 | 389,200 | 7,400 | 388,700 | 52.53 | |
309 | -1.3 | 310 | 308,400 | 7,400 | 390,400 | 52.76 | |
313 | -2.8 | 314 | 320,900 | 6,200 | 406,500 | 65.56 | |
322 | +0.3 | 322 | 667,300 | 6,200 | 380,000 | 61.29 | |
321 | +1.3 | 320 | 515,400 | 100 | 413,900 | 4,139 | |
317 | -0.9 | 316 | 359,400 | 900 | 445,400 | 494 | |
320 | +7.0 | 310 | 705,500 | 100 | 474,400 | 4,744 | |
299 | -0.7 | 294 | 633,700 | 0 | 405,500 | - | |
301 | +0.7 | 302 | 459,000 | 0 | 427,100 | - | |
299 | +0.3 | 295 | 495,200 | 200 | 415,700 | 2,078 | |
298 | -0.3 | 295 | 656,200 | 0 | 453,100 | - | |
299 | -2.0 | 300 | 447,600 | 0 | 394,300 | - | |
305 | +6.3 | 300 | 493,000 | 0 | 384,200 | - | |
287 | -2.7 | 292 | 996,500 | 0 | 443,800 | - | |
295 | -2.6 | 292 | 670,500 | 0 | 477,800 | - | |
303 | +1.3 | 299 | 800,800 | 0 | 500,400 | - |