52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 378 | 370 | 377 | +7 | +1.9 | 163,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313 | -0.3 | 313 | 367,500 | 400 | 357,400 | 893 | |
314 | -0.6 | 309 | 769,000 | 400 | 366,700 | 916 | |
316 | +1.3 | 315 | 648,100 | 400 | 332,100 | 830 | |
312 | 0.0 | 312 | 486,600 | 17,400 | 339,500 | 19.51 | |
312 | +0.6 | 310 | 444,000 | 17,400 | 336,800 | 19.36 | |
310 | 0.0 | 312 | 543,700 | 17,500 | 333,900 | 19.08 | |
310 | +2.0 | 307 | 772,800 | 17,400 | 328,500 | 18.88 | |
304 | +2.4 | 300 | 495,700 | 17,400 | 375,100 | 21.56 | |
297 | -4.2 | 301 | 1,098,000 | 17,400 | 396,600 | 22.79 | |
310 | +0.3 | 310 | 1,113,400 | 17,400 | 392,800 | 22.57 | |
309 | -0.6 | 310 | 665,500 | 17,400 | 368,300 | 21.17 | |
311 | +0.3 | 310 | 1,019,300 | 17,400 | 378,400 | 21.75 | |
310 | +0.6 | 310 | 476,600 | 17,400 | 374,500 | 21.52 | |
308 | 0.0 | 308 | 1,128,600 | 18,900 | 467,800 | 24.75 | |
308 | -0.3 | 308 | 1,271,800 | 5,500 | 549,200 | 99.85 | |
309 | -4.9 | 317 | 1,806,300 | 25,600 | 524,300 | 20.48 | |
325 | +0.3 | 325 | 1,425,600 | 140,500 | 376,700 | 2.68 | |
324 | +2.2 | 323 | 1,646,800 | 76,600 | 338,300 | 4.42 | |
317 | -1.6 | 320 | 1,229,400 | 28,000 | 319,900 | 11.43 | |
322 | -1.2 | 323 | 880,600 | 13,800 | 324,400 | 23.51 | |
326 | -1.2 | 329 | 635,300 | 6,200 | 338,700 | 54.63 | |
330 | 0.0 | 332 | 882,400 | 4,200 | 321,200 | 76.48 | |
330 | -0.9 | 332 | 394,600 | 3,300 | 254,500 | 77.12 | |
333 | +0.3 | 332 | 168,500 | - | - | - | |
332 | +4.1 | 327 | 730,000 | 2,400 | 262,000 | 109 | |
319 | 0.0 | 318 | 371,600 | 2,200 | 295,000 | 134 | |
319 | +1.6 | 315 | 380,900 | 3,200 | 304,200 | 95.06 | |
314 | -0.9 | 316 | 563,100 | 3,300 | 315,800 | 95.70 | |
317 | +1.6 | 314 | 571,800 | 1,400 | 258,700 | 184 | |
312 | +1.6 | 308 | 470,800 | 400 | 280,500 | 701 |