52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 379 | 370 | 376 | +6 | +1.6 | 263,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +2.2 | 372 | 222,600 | 0 | 78,800 | - | |
365 | -4.7 | 373 | 291,000 | 300 | 89,700 | 299 | |
383 | +3.5 | 375 | 264,400 | 0 | 79,700 | - | |
370 | +2.5 | 361 | 497,800 | 0 | 83,400 | - | |
361 | -1.4 | 361 | 139,800 | 0 | 73,400 | - | |
366 | -2.9 | 365 | 193,800 | 0 | 70,200 | - | |
377 | -1.6 | 387 | 215,000 | 0 | 51,100 | - | |
383 | -1.3 | 382 | 185,600 | 0 | 49,800 | - | |
388 | +2.1 | 376 | 390,200 | 400 | 55,300 | 138 | |
380 | +0.8 | 387 | 226,200 | 0 | 41,300 | - | |
377 | -1.3 | 376 | 148,000 | 0 | 34,700 | - | |
382 | -3.3 | 383 | 158,400 | 0 | 28,600 | - | |
395 | -2.5 | 396 | 131,200 | 0 | 25,600 | - | |
405 | +5.2 | 397 | 199,600 | 0 | 25,500 | - | |
385 | -5.2 | 396 | 211,000 | 0 | 26,000 | - | |
406 | +1.5 | 408 | 418,800 | 3,700 | 21,600 | 5.84 | |
400 | +3.9 | 397 | 566,200 | 1,100 | 20,900 | 19.00 | |
385 | +1.9 | 374 | 167,400 | 1,000 | 23,600 | 23.60 | |
378 | -2.8 | 385 | 144,200 | 200 | 22,700 | 113 | |
389 | -1.5 | 389 | 130,400 | 100 | 22,200 | 222 | |
395 | +10.3 | 385 | 605,600 | 100 | 24,300 | 243 | |
358 | -1.1 | 355 | 284,400 | 0 | 30,400 | - | |
362 | -0.3 | 363 | 117,600 | 0 | 29,200 | - | |
363 | -1.1 | 369 | 165,600 | 0 | 28,800 | - | |
367 | -1.3 | 365 | 120,800 | 0 | 25,900 | - | |
372 | +2.5 | 369 | 200,800 | 0 | 23,600 | - | |
363 | -0.3 | 363 | 387,600 | 0 | 36,700 | - | |
364 | +1.1 | 362 | 274,400 | 0 | 43,100 | - | |
360 | +0.6 | 363 | 199,000 | 0 | 40,600 | - | |
358 | -11.2 | 378 | 294,800 | 0 | 39,400 | - |