52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 368 | 361 | 368 | +9 | +2.5 | 306,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341 | +0.9 | 345 | 840,500 | 32,400 | 482,600 | 14.90 | |
338 | +0.9 | 338 | 636,400 | 8,000 | 964,600 | 120 | |
335 | -4.3 | 343 | 912,200 | 8,000 | 939,900 | 117 | |
350 | +10.1 | 338 | 1,216,100 | 0 | 928,400 | - | |
318 | -2.5 | 319 | 764,700 | 0 | 928,000 | - | |
326 | +3.2 | 323 | 186,500 | - | - | - | |
316 | -1.6 | 321 | 331,300 | 0 | 1,498,500 | - | |
321 | -6.1 | 328 | 676,100 | 800 | 1,487,500 | 1,859 | |
342 | 0.0 | 340 | 539,200 | 0 | 1,444,300 | - | |
342 | -0.6 | 347 | 1,082,400 | 700 | 1,451,800 | 2,074 | |
344 | +6.2 | 338 | 2,516,100 | 700 | 1,462,800 | 2,089 | |
324 | -0.9 | 318 | 809,700 | 0 | 1,447,100 | - | |
327 | +6.2 | 316 | 662,900 | 0 | 1,503,600 | - | |
308 | +3.7 | 305 | 813,200 | 0 | 1,461,700 | - | |
297 | -0.3 | 297 | 1,041,400 | 0 | 1,500,400 | - | |
298 | +2.8 | 305 | 1,188,700 | 0 | 1,552,300 | - | |
290 | -6.1 | 296 | 993,800 | 0 | 1,402,700 | - | |
309 | +8.4 | 293 | 1,739,200 | 0 | 1,384,100 | - | |
285 | +5.9 | 279 | 657,200 | 0 | 1,210,300 | - | |
269 | +0.7 | 273 | 745,900 | 500 | 1,181,800 | 2,363 | |
267 | +3.1 | 265 | 739,100 | 0 | 1,198,500 | - | |
259 | -0.4 | 259 | 605,800 | 0 | 1,184,600 | - | |
260 | -3.3 | 257 | 887,400 | 300 | 1,155,200 | 3,850 | |
269 | -0.4 | 267 | 709,200 | 0 | 1,109,100 | - | |
270 | -1.5 | 268 | 975,800 | 700 | 1,156,500 | 1,652 | |
274 | -3.5 | 281 | 1,057,900 | 0 | 1,153,600 | - | |
284 | +0.4 | 282 | 778,100 | 0 | 1,013,000 | - | |
283 | -2.1 | 282 | 956,300 | 0 | 945,600 | - | |
289 | +0.7 | 288 | 819,300 | 0 | 850,800 | - | |
287 | +4.0 | 284 | 1,130,000 | 0 | 840,600 | - |