52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 278 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 391 | 369 | 389 | +20 | +5.4 | 738,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | +1.0 | 321 | 590,600 | 600 | 434,000 | 723 | |
315 | -5.1 | 314 | 821,600 | 600 | 474,600 | 791 | |
332 | -4.6 | 338 | 606,900 | 100 | 445,100 | 4,451 | |
348 | -0.3 | 362 | 1,874,200 | 100 | 358,700 | 3,587 | |
349 | +1.5 | 348 | 1,032,000 | 100 | 290,300 | 2,903 | |
344 | -0.6 | 345 | 497,800 | 100 | 439,300 | 4,393 | |
346 | +3.3 | 338 | 341,800 | 100 | 494,500 | 4,945 | |
335 | -2.0 | 338 | 356,500 | 100 | 524,900 | 5,249 | |
342 | +2.4 | 340 | 543,200 | 100 | 512,100 | 5,121 | |
334 | -2.3 | 338 | 523,800 | 100 | 532,400 | 5,324 | |
342 | +1.2 | 341 | 721,500 | 100 | 536,700 | 5,367 | |
338 | -3.7 | 332 | 798,000 | 200 | 478,800 | 2,394 | |
351 | +8.7 | 336 | 913,900 | 400 | 460,800 | 1,152 | |
323 | +2.2 | 320 | 493,000 | 100 | 381,300 | 3,813 | |
316 | -1.2 | 317 | 342,900 | 100 | 396,800 | 3,968 | |
320 | +6.7 | 312 | 387,300 | 100 | 370,200 | 3,702 | |
300 | -6.2 | 305 | 1,059,400 | 100 | 392,600 | 3,926 | |
320 | +2.9 | 319 | 468,100 | 1,100 | 367,400 | 334 | |
311 | -1.0 | 314 | 348,000 | 1,100 | 383,500 | 348 | |
314 | -1.6 | 318 | 347,100 | 100 | 429,500 | 4,295 | |
319 | -2.1 | 319 | 189,100 | 100 | 423,400 | 4,234 | |
326 | +3.2 | 323 | 385,300 | 100 | 429,800 | 4,298 | |
316 | -5.7 | 321 | 690,400 | 100 | 439,100 | 4,391 | |
335 | -2.3 | 335 | 814,400 | 27,400 | 459,500 | 16.77 | |
343 | +4.3 | 341 | 1,378,800 | 151,700 | 469,100 | 3.09 | |
329 | -3.5 | 340 | 1,183,100 | 60,400 | 463,300 | 7.67 | |
341 | +0.9 | 345 | 840,500 | 32,400 | 482,600 | 14.90 | |
338 | +0.9 | 338 | 636,400 | 8,000 | 964,600 | 120 | |
335 | -4.3 | 343 | 912,200 | 8,000 | 939,900 | 117 | |
350 | +10.1 | 338 | 1,216,100 | 0 | 928,400 | - |