52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 373 | 367 | 370 | +2 | +0.5 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 368 | 361 | 368 | +9 | +2.5 | 306,500 | |
376 | 380 | 358 | 359 | -19 | -5.0 | 594,200 | |
382 | 382 | 374 | 378 | -5 | -1.3 | 404,400 | |
389 | 390 | 380 | 383 | -6 | -1.5 | 655,100 | |
371 | 391 | 369 | 389 | +20 | +5.4 | 738,000 | |
369 | 377 | 366 | 369 | +3 | +0.8 | 794,300 | |
375 | 381 | 366 | 366 | -14 | -3.7 | 896,300 | |
374 | 383 | 371 | 380 | +3 | +0.8 | 921,500 | |
373 | 392 | 370 | 377 | +7 | +1.9 | 1,292,200 | |
362 | 377 | 360 | 370 | +11 | +3.1 | 872,300 | |
355 | 360 | 348 | 359 | +15 | +4.4 | 1,159,900 | |
338 | 365 | 335 | 344 | +9 | +2.7 | 2,426,600 | |
335 | 340 | 334 | 335 | +3 | +0.9 | 501,600 | |
328 | 337 | 327 | 332 | +4 | +1.2 | 775,900 | |
330 | 332 | 327 | 328 | -3 | -0.9 | 485,500 | |
327 | 332 | 326 | 331 | +7 | +2.2 | 589,300 | |
321 | 327 | 318 | 324 | 0 | 0.0 | 231,500 | |
326 | 327 | 318 | 324 | -2 | -0.6 | 747,600 | |
315 | 329 | 313 | 326 | +11 | +3.5 | 1,810,900 | |
315 | 317 | 313 | 315 | +1 | +0.3 | 437,300 | |
320 | 324 | 313 | 314 | -6 | -1.9 | 646,000 | |
315 | 326 | 315 | 320 | +4 | +1.3 | 891,900 | |
314 | 325 | 312 | 316 | +2 | +0.6 | 655,500 | |
316 | 317 | 310 | 314 | 0 | 0.0 | 713,200 | |
317 | 317 | 311 | 314 | +1 | +0.3 | 459,400 | |
310 | 317 | 308 | 313 | +2 | +0.6 | 357,600 | |
308 | 311 | 303 | 311 | +2 | +0.6 | 497,500 | |
311 | 313 | 307 | 309 | -4 | -1.3 | 401,600 | |
314 | 316 | 309 | 313 | -1 | -0.3 | 367,500 |