52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 358 | 359 | -19 | -5.0 | 594,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | -1.3 | 377 | 404,400 | 100 | 427,300 | 4,273 | |
383 | -1.5 | 385 | 655,100 | 3,100 | 408,400 | 131 | |
389 | +5.4 | 382 | 738,000 | 100 | 535,500 | 5,355 | |
369 | +0.8 | 370 | 794,300 | 100 | 542,800 | 5,428 | |
366 | -3.7 | 372 | 896,300 | 100 | 563,500 | 5,635 | |
380 | +0.8 | 377 | 921,500 | 100 | 618,500 | 6,185 | |
377 | +1.9 | 382 | 1,292,200 | 100 | 687,800 | 6,878 | |
370 | +3.1 | 367 | 872,300 | 300 | 772,900 | 2,576 | |
359 | +4.4 | 354 | 1,159,900 | 3,400 | 669,900 | 197 | |
344 | +2.7 | 347 | 2,426,600 | 3,500 | 639,500 | 182 | |
335 | +0.9 | 337 | 501,600 | 400 | 668,600 | 1,671 | |
332 | +1.2 | 331 | 775,900 | 400 | 661,800 | 1,654 | |
328 | -0.9 | 329 | 485,500 | 400 | 655,500 | 1,638 | |
331 | +2.2 | 329 | 589,300 | 400 | 649,200 | 1,623 | |
324 | 0.0 | 322 | 231,500 | - | - | - | |
324 | -0.6 | 322 | 747,600 | 400 | 667,200 | 1,668 | |
326 | +3.5 | 323 | 1,810,900 | 4,600 | 731,600 | 159 | |
315 | +0.3 | 315 | 437,300 | 700 | 594,200 | 848 | |
314 | -1.9 | 318 | 646,000 | 700 | 599,500 | 856 | |
320 | +1.3 | 321 | 891,900 | 400 | 661,800 | 1,654 | |
316 | +0.6 | 316 | 655,500 | 400 | 624,000 | 1,560 | |
314 | 0.0 | 313 | 713,200 | 400 | 531,500 | 1,328 | |
314 | +0.3 | 314 | 459,400 | 400 | 487,800 | 1,219 | |
313 | +0.6 | 313 | 357,600 | 400 | 425,300 | 1,063 | |
311 | +0.6 | 308 | 497,500 | 400 | 410,100 | 1,025 | |
309 | -1.3 | 310 | 401,600 | 400 | 350,900 | 877 | |
313 | -0.3 | 313 | 367,500 | 400 | 357,400 | 893 | |
314 | -0.6 | 309 | 769,000 | 400 | 366,700 | 916 | |
316 | +1.3 | 315 | 648,100 | 400 | 332,100 | 830 |