52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 358 | 359 | -19 | -5.0 | 594,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | +0.3 | 306 | 284,000 | 900 | 333,000 | 370 | |
306 | +1.3 | 304 | 554,500 | 1,000 | 361,600 | 361 | |
302 | +3.8 | 296 | 1,151,800 | 900 | 301,200 | 334 | |
291 | -0.3 | 292 | 792,300 | 900 | 373,600 | 415 | |
292 | +1.4 | 290 | 557,400 | 400 | 333,200 | 833 | |
288 | +2.1 | 282 | 634,100 | 400 | 368,800 | 922 | |
282 | -1.1 | 284 | 465,800 | 100 | 504,500 | 5,045 | |
285 | -1.7 | 285 | 442,200 | 500 | 573,500 | 1,147 | |
290 | -1.7 | 291 | 437,100 | 600 | 514,900 | 858 | |
295 | 0.0 | 293 | 406,700 | 1,600 | 535,100 | 334 | |
295 | 0.0 | 296 | 270,200 | 300 | 513,800 | 1,712 | |
295 | 0.0 | 292 | 451,000 | 300 | 518,900 | 1,729 | |
295 | -2.3 | 296 | 372,000 | 300 | 530,000 | 1,766 | |
302 | +2.4 | 299 | 344,900 | 200 | 572,200 | 2,861 | |
295 | -3.3 | 292 | 1,140,800 | 200 | 646,500 | 3,232 | |
305 | +1.0 | 305 | 355,800 | 200 | 553,200 | 2,766 | |
302 | -1.9 | 304 | 518,500 | 200 | 565,200 | 2,826 | |
308 | +0.3 | 306 | 676,700 | 200 | 511,500 | 2,557 | |
307 | -1.0 | 308 | 314,000 | 200 | 512,700 | 2,563 | |
310 | +0.6 | 307 | 331,300 | 100 | 489,100 | 4,891 | |
308 | +1.3 | 309 | 379,800 | 100 | 493,700 | 4,937 | |
304 | -2.3 | 305 | 564,000 | 100 | 528,300 | 5,283 | |
311 | 0.0 | 310 | 208,200 | 100 | 504,400 | 5,044 | |
311 | +1.6 | 312 | 522,800 | 2,900 | 511,600 | 176 | |
306 | -0.6 | 306 | 405,400 | 100 | 499,000 | 4,990 | |
308 | -0.6 | 308 | 286,900 | 100 | 531,500 | 5,315 | |
310 | 0.0 | 307 | 345,800 | 100 | 527,900 | 5,279 | |
310 | -2.5 | 314 | 494,700 | 100 | 489,000 | 4,890 | |
318 | +0.6 | 314 | 701,100 | 100 | 487,600 | 4,876 | |
316 | +0.6 | 313 | 276,700 | 100 | 480,800 | 4,808 |