38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979.3 | 989.2 | 941.4 | 942.2 | -47.5 | -4.8 | 18,390,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290.9 | 337.5 | 206.2 | 224.0 | -62.8 | -21.9 | 256,057,600 | |
250.6 | 300.0 | 237.8 | 286.8 | +26.8 | +10.3 | 190,576,000 | |
159.3 | 264.3 | 153.1 | 260.0 | +105.7 | +68.5 | 204,585,600 | |
139.0 | 160.6 | 125.0 | 154.3 | +15.0 | +10.8 | 138,211,200 | |
96.8 | 157.8 | 95.0 | 139.3 | +45.6 | +48.7 | 240,041,600 | |
57.5 | 93.7 | 54.6 | 93.7 | +35.9 | +62.1 | 61,180,800 | |
74.0 | 74.0 | 44.6 | 57.8 | -13.7 | -19.2 | 27,993,600 | |
50.0 | 88.7 | 50.0 | 71.5 | +21.9 | +44.2 | 36,672,000 | |
47.8 | 59.3 | 45.9 | 49.6 | +2.0 | +4.2 | 17,456,000 | |
26.5 | 53.7 | 25.7 | 47.6 | +21.1 | +79.6 | 30,547,200 | |
18.9 | 30.9 | 18.4 | 26.5 | +7.8 | +41.7 | 33,446,400 | |
14.6 | 20.0 | 12.5 | 18.7 | +5.5 | +41.7 | 18,227,200 | |
12.8 | 13.5 | 11.0 | 13.2 | +0.4 | +3.1 | 7,488,000 | |
13.2 | 13.7 | 12.5 | 12.8 | -0.4 | -3.0 | 1,107,200 | |
12.5 | 13.7 | 11.8 | 13.2 | -0.8 | -5.7 | 742,400 | |
14.0 | 16.8 | 11.8 | 14.0 | -0.2 | -1.4 | 1,107,200 | |
14.5 | 14.6 | 11.7 | 14.2 | -0.1 | -0.7 | 2,393,600 | |
16.5 | 16.5 | 12.1 | 14.3 | -2.2 | -13.3 | 4,684,800 | |
18.4 | 20.9 | 15.9 | 16.5 | -4.9 | -22.9 | 659,200 | |
22.0 | 23.4 | 19.2 | 21.4 | -0.4 | -1.8 | 576,000 | |
24.2 | 25.0 | 21.2 | 21.8 | -2.2 | -9.2 | 1,740,800 | |
25.0 | 25.7 | 20.6 | 24.0 | -1.0 | -4.0 | 2,380,800 | |
26.5 | 26.5 | 24.2 | 25.0 | -1.5 | -5.7 | 2,496,000 | |
28.1 | 28.1 | 24.6 | 26.5 | -0.8 | -2.9 | 1,945,600 | |
27.4 | 28.5 | 26.5 | 27.3 | -0.8 | -2.8 | 2,560,000 | |
28.0 | 28.9 | 27.3 | 28.1 | 0.0 | 0.0 | 5,760,000 | |
27.1 | 28.5 | 25.7 | 28.1 | +1.1 | +4.1 | 5,120,000 | |
26.1 | 27.1 | 24.2 | 27.0 | +0.9 | +3.4 | 2,944,000 | |
27.3 | 27.3 | 24.2 | 26.1 | -1.2 | -4.4 | 2,611,200 | |
26.4 | 27.3 | 23.6 | 27.3 | +1.1 | +4.2 | 15,552,000 |