38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979.3 | 989.2 | 941.4 | 942.2 | -47.5 | -4.8 | 18,390,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27.1 | 28.9 | 24.2 | 26.2 | -0.9 | -3.3 | 6,246,400 | |
25.0 | 28.9 | 24.2 | 27.1 | +3.7 | +15.8 | 2,393,600 | |
25.9 | 25.9 | 21.5 | 23.4 | -2.5 | -9.7 | 4,595,200 | |
28.8 | 29.2 | 25.7 | 25.9 | -2.6 | -9.1 | 4,710,400 | |
25.6 | 28.5 | 24.8 | 28.5 | +3.2 | +12.6 | 11,084,800 | |
23.8 | 26.5 | 20.7 | 25.3 | +1.9 | +8.1 | 6,579,200 | |
26.2 | 26.3 | 23.4 | 23.4 | -1.6 | -6.4 | 6,323,200 | |
26.6 | 28.1 | 24.6 | 25.0 | -3.3 | -11.7 | 8,704,000 | |
26.0 | 30.5 | 24.6 | 28.3 | +1.5 | +5.6 | 13,619,200 | |
23.0 | 32.4 | 21.0 | 26.8 | +3.8 | +16.5 | 32,384,000 | |
18.5 | 23.0 | 15.4 | 23.0 | +5.1 | +28.5 | 19,456,000 | |
15.2 | 22.2 | 15.2 | 17.9 | +1.9 | +11.9 | 16,768,000 | |
16.7 | 22.2 | 15.6 | 16.0 | +1.1 | +7.4 | 11,008,000 | |
25.3 | 25.3 | 12.1 | 14.9 | -10.8 | -42.0 | 34,201,600 | |
34.8 | 36.0 | 25.0 | 25.7 | -8.8 | -25.5 | 15,667,200 | |
46.4 | 46.8 | 34.3 | 34.5 | -11.2 | -24.5 | 7,065,600 | |
52.7 | 59.5 | 45.4 | 45.7 | -3.1 | -6.4 | 10,163,200 | |
56.6 | 62.5 | 41.3 | 48.8 | -7.8 | -13.8 | 16,384,000 | |
100.5 | 120.1 | 53.7 | 56.6 | -40.5 | -41.7 | 20,480,000 | |
132.8 | 132.8 | 59.6 | 97.1 | -37.6 | -27.9 | 40,448,000 | |
146.4 | 165.9 | 124.9 | 134.7 | - | - | 57,958,400 |