38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979.3 | 989.2 | 941.4 | 942.2 | -47.5 | -4.8 | 18,390,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328.8 | 355.5 | 295.2 | 313.8 | -21.3 | -6.4 | 237,809,600 | |
254.3 | 345.1 | 244.8 | 335.1 | +74.5 | +28.6 | 266,396,000 | |
314.6 | 322.3 | 242.6 | 260.6 | -53.7 | -17.1 | 343,632,000 | |
343.5 | 345.2 | 275.0 | 314.3 | -21.9 | -6.5 | 592,207,200 | |
349.0 | 382.5 | 336.1 | 336.2 | -14.9 | -4.2 | 409,161,600 | |
345.3 | 380.0 | 337.8 | 351.1 | +4.4 | +1.3 | 397,660,800 | |
361.1 | 366.1 | 318.1 | 346.7 | -16.0 | -4.4 | 292,936,800 | |
371.8 | 377.5 | 322.8 | 362.7 | -3.5 | -1.0 | 362,940,000 | |
331.1 | 371.7 | 248.7 | 366.2 | +39.6 | +12.1 | 737,439,200 | |
288.3 | 340.0 | 277.8 | 326.6 | +37.3 | +12.9 | 588,024,000 | |
223.6 | 295.0 | 216.8 | 289.3 | +68.1 | +30.8 | 524,772,800 | |
195.1 | 231.5 | 192.2 | 221.2 | +26.6 | +13.7 | 373,710,400 | |
168.5 | 206.5 | 166.3 | 194.6 | +27.5 | +16.5 | 313,952,000 | |
189.7 | 190.7 | 163.3 | 167.1 | -21.1 | -11.2 | 167,015,200 | |
170.5 | 191.0 | 170.3 | 188.2 | +19.9 | +11.8 | 283,064,800 | |
157.5 | 181.2 | 143.2 | 168.3 | +9.6 | +6.0 | 462,078,400 | |
161.6 | 165.8 | 151.6 | 158.7 | -6.3 | -3.8 | 312,724,800 | |
181.6 | 189.1 | 153.3 | 165.0 | -16.6 | -9.1 | 450,327,200 | |
202.6 | 205.3 | 156.6 | 181.6 | -23.4 | -11.4 | 576,284,000 | |
211.5 | 222.8 | 201.5 | 205.0 | -1.7 | -0.8 | 470,688,000 | |
203.3 | 235.8 | 200.5 | 206.7 | +4.6 | +2.3 | 616,268,800 | |
199.1 | 211.2 | 184.8 | 202.1 | +4.6 | +2.3 | 380,670,400 | |
204.3 | 209.1 | 182.1 | 197.5 | -7.5 | -3.7 | 540,200,800 | |
163.5 | 218.1 | 163.1 | 205.0 | +41.5 | +25.4 | 1,379,103,200 | |
144.2 | 165.1 | 129.1 | 163.5 | +14.5 | +9.7 | 635,694,400 | |
144.2 | 157.0 | 127.7 | 149.0 | +4.8 | +3.3 | 502,210,400 | |
111.2 | 150.3 | 110.6 | 144.2 | +33.9 | +30.7 | 702,639,200 | |
112.5 | 127.6 | 107.8 | 110.3 | -1.5 | -1.3 | 730,787,200 | |
114.2 | 131.2 | 97.7 | 111.8 | -2.4 | -2.1 | 1,106,972,000 | |
86.3 | 123.2 | 84.3 | 114.2 | +27.2 | +31.3 | 878,398,400 |