38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979.3 | 989.2 | 941.4 | 942.2 | -47.5 | -4.8 | 18,390,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510.6 | 536.8 | 441.2 | 507.5 | -18.7 | -3.6 | 167,057,600 | |
503.1 | 560.0 | 439.3 | 526.2 | +32.5 | +6.6 | 222,418,400 | |
551.8 | 616.2 | 434.3 | 493.7 | -65.6 | -11.7 | 287,538,400 | |
616.8 | 655.0 | 515.0 | 559.3 | -65.7 | -10.5 | 511,038,400 | |
535.0 | 686.2 | 528.1 | 625.0 | +90.0 | +16.8 | 498,332,800 | |
478.1 | 588.7 | 470.6 | 535.0 | +58.2 | +12.2 | 373,096,800 | |
395.6 | 492.5 | 387.5 | 476.8 | +142.5 | +42.6 | 373,001,600 | |
339.1 | 391.2 | 310.7 | 334.3 | -4.7 | -1.4 | 292,492,800 | |
313.1 | 358.1 | 300.5 | 339.0 | +23.5 | +7.4 | 185,700,800 | |
284.8 | 321.5 | 259.0 | 315.5 | +29.5 | +10.3 | 252,774,400 | |
237.8 | 296.7 | 233.3 | 286.0 | +48.5 | +20.4 | 333,880,800 | |
245.1 | 253.6 | 215.0 | 237.5 | -10.2 | -4.1 | 168,311,200 | |
242.2 | 306.2 | 232.6 | 247.7 | +9.4 | +3.9 | 413,436,800 | |
222.3 | 262.5 | 205.0 | 238.3 | +16.6 | +7.5 | 374,081,600 | |
215.2 | 233.3 | 204.7 | 221.7 | +5.9 | +2.7 | 228,659,200 | |
241.0 | 266.6 | 201.7 | 215.8 | -24.0 | -10.0 | 427,420,000 | |
222.8 | 257.3 | 221.8 | 239.8 | +18.6 | +8.4 | 357,894,400 | |
205.7 | 235.0 | 197.6 | 221.2 | +19.1 | +9.5 | 313,000,800 | |
198.7 | 211.8 | 182.5 | 202.1 | +2.6 | +1.3 | 295,498,400 | |
211.2 | 212.3 | 178.2 | 199.5 | -11.0 | -5.2 | 224,038,400 | |
199.7 | 219.2 | 176.5 | 210.5 | +10.9 | +5.5 | 233,544,800 | |
191.8 | 209.2 | 190.7 | 199.6 | +6.3 | +3.3 | 258,755,200 | |
257.5 | 305.0 | 184.0 | 193.3 | -60.8 | -23.9 | 413,584,000 | |
201.3 | 256.8 | 181.2 | 254.1 | +47.9 | +23.2 | 279,776,000 | |
307.5 | 318.5 | 199.6 | 206.2 | -101.0 | -32.9 | 416,748,800 | |
269.6 | 316.7 | 268.5 | 307.2 | +37.2 | +13.8 | 210,912,800 | |
292.8 | 304.0 | 262.3 | 270.0 | -21.3 | -7.3 | 230,100,000 | |
277.5 | 302.5 | 269.6 | 291.3 | +12.6 | +4.5 | 229,180,000 | |
316.2 | 321.2 | 259.3 | 278.7 | -33.9 | -10.8 | 232,182,400 | |
320.1 | 329.3 | 295.6 | 312.6 | -1.2 | -0.4 | 149,760,800 |