40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 1,230.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,268.0 | 昨年来安値 | 756.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,082.5 | 1,060.5 | 1,079.5 | +16.5 | +1.6 | 3,631,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039.5 | 1,068.5 | 1,038.0 | 1,063.0 | +29.0 | +2.8 | 3,453,400 | |
1,036.5 | 1,044.0 | 1,031.0 | 1,034.0 | -12.0 | -1.1 | 2,806,400 | |
1,035.5 | 1,052.0 | 1,021.0 | 1,046.0 | +9.0 | +0.9 | 3,031,700 | |
1,057.0 | 1,059.5 | 1,030.0 | 1,037.0 | -17.0 | -1.6 | 3,647,800 | |
1,032.5 | 1,056.0 | 1,025.5 | 1,054.0 | +16.5 | +1.6 | 3,480,500 | |
1,028.0 | 1,037.5 | 1,018.5 | 1,037.5 | -7.5 | -0.7 | 4,811,600 | |
1,060.5 | 1,064.0 | 1,038.0 | 1,045.0 | -24.0 | -2.2 | 3,936,200 | |
1,079.0 | 1,088.0 | 1,060.0 | 1,069.0 | +20.0 | +1.9 | 5,863,900 | |
1,042.0 | 1,054.0 | 1,035.5 | 1,049.0 | +6.0 | +0.6 | 2,997,100 | |
1,078.0 | 1,078.5 | 1,039.0 | 1,043.0 | -31.0 | -2.9 | 5,090,900 | |
1,072.0 | 1,095.0 | 1,067.5 | 1,074.0 | +32.0 | +3.1 | 6,834,000 | |
1,052.0 | 1,053.5 | 1,036.0 | 1,042.0 | -8.5 | -0.8 | 3,519,700 | |
1,062.0 | 1,063.5 | 1,041.0 | 1,050.5 | -17.5 | -1.6 | 4,812,200 | |
1,022.0 | 1,073.0 | 1,016.5 | 1,068.0 | +55.5 | +5.5 | 8,759,100 | |
1,030.0 | 1,046.0 | 1,008.5 | 1,012.5 | -17.5 | -1.7 | 6,742,700 | |
1,035.0 | 1,041.0 | 1,021.5 | 1,030.0 | +1.0 | +0.1 | 5,970,600 | |
1,050.0 | 1,054.5 | 1,022.5 | 1,029.0 | -24.5 | -2.3 | 6,059,600 | |
1,050.0 | 1,060.5 | 1,040.0 | 1,053.5 | +1.5 | +0.1 | 3,034,800 | |
1,061.5 | 1,070.0 | 1,039.0 | 1,052.0 | -17.5 | -1.6 | 5,849,700 | |
1,075.5 | 1,081.0 | 1,063.5 | 1,069.5 | -8.5 | -0.8 | 3,508,100 | |
1,046.0 | 1,081.0 | 1,043.0 | 1,078.0 | +33.5 | +3.2 | 5,389,600 | |
1,034.5 | 1,053.5 | 1,030.5 | 1,044.5 | +14.5 | +1.4 | 5,420,800 | |
1,019.5 | 1,042.0 | 1,017.0 | 1,030.0 | -8.0 | -0.8 | 4,490,100 | |
1,028.0 | 1,046.0 | 1,022.5 | 1,038.0 | +28.0 | +2.8 | 5,141,700 | |
1,020.0 | 1,024.0 | 1,003.5 | 1,010.0 | -4.5 | -0.4 | 4,539,000 | |
1,027.0 | 1,028.5 | 1,008.0 | 1,014.5 | -8.5 | -0.8 | 5,084,900 | |
1,040.0 | 1,040.0 | 1,014.0 | 1,023.0 | -11.0 | -1.1 | 5,916,100 | |
1,050.0 | 1,050.5 | 1,032.5 | 1,034.0 | -20.0 | -1.9 | 6,464,300 | |
1,027.0 | 1,074.0 | 1,024.0 | 1,054.0 | +33.0 | +3.2 | 10,593,500 |