37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,230.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.0 | 1,064.0 | 975.6 | 976.5 | -58.5 | -5.7 | 35,672,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076.0 | 1,076.0 | 1,050.0 | 1,059.0 | -5.5 | -0.5 | 2,750,300 | |
1,046.0 | 1,066.5 | 1,043.5 | 1,064.5 | +18.0 | +1.7 | 3,698,500 | |
1,048.5 | 1,053.0 | 1,043.5 | 1,046.5 | -0.5 | -0.0 | 2,163,600 | |
1,045.0 | 1,058.0 | 1,037.0 | 1,047.0 | +14.5 | +1.4 | 3,455,900 | |
1,057.0 | 1,057.0 | 1,030.5 | 1,032.5 | -13.5 | -1.3 | 2,880,000 | |
1,038.5 | 1,056.5 | 1,037.5 | 1,046.0 | +17.0 | +1.7 | 2,600,100 | |
1,035.0 | 1,036.0 | 1,021.0 | 1,029.0 | +9.5 | +0.9 | 3,124,700 | |
1,030.0 | 1,038.5 | 1,014.0 | 1,019.5 | -17.5 | -1.7 | 3,071,100 | |
1,050.0 | 1,059.5 | 1,032.0 | 1,037.0 | -13.0 | -1.2 | 4,750,900 | |
1,043.0 | 1,058.0 | 1,039.0 | 1,050.0 | +6.0 | +0.6 | 3,699,700 | |
1,039.0 | 1,045.5 | 1,019.5 | 1,044.0 | +16.0 | +1.6 | 5,204,200 | |
982.0 | 1,030.0 | 978.0 | 1,028.0 | +44.0 | +4.5 | 6,437,100 | |
985.0 | 992.0 | 977.0 | 984.0 | -4.0 | -0.4 | 3,173,700 | |
973.0 | 1,003.0 | 970.0 | 988.0 | +13.0 | +1.3 | 7,343,500 | |
990.0 | 996.0 | 965.0 | 975.0 | -16.0 | -1.6 | 4,336,000 | |
994.0 | 996.0 | 977.0 | 991.0 | +5.0 | +0.5 | 4,079,700 | |
1,006.0 | 1,007.0 | 981.0 | 986.0 | -18.0 | -1.8 | 6,513,800 | |
1,029.0 | 1,033.0 | 997.0 | 1,004.0 | -29.0 | -2.8 | 7,488,600 | |
1,071.0 | 1,077.0 | 1,033.0 | 1,033.0 | -51.0 | -4.7 | 6,814,000 | |
1,110.0 | 1,111.0 | 1,079.0 | 1,084.0 | -21.0 | -1.9 | 3,966,100 | |
1,106.0 | 1,108.0 | 1,081.0 | 1,105.0 | +1.0 | +0.1 | 4,048,300 | |
1,152.0 | 1,152.0 | 1,100.0 | 1,104.0 | -31.0 | -2.7 | 5,523,000 | |
1,142.0 | 1,164.0 | 1,131.0 | 1,135.0 | -37.0 | -3.2 | 5,384,900 | |
1,167.0 | 1,194.0 | 1,164.0 | 1,172.0 | +22.0 | +1.9 | 3,342,600 | |
1,166.0 | 1,166.0 | 1,148.0 | 1,150.0 | -10.0 | -0.9 | 1,761,500 | |
1,166.0 | 1,172.0 | 1,158.0 | 1,160.0 | -11.0 | -0.9 | 1,938,000 | |
1,147.0 | 1,176.0 | 1,147.0 | 1,171.0 | +18.0 | +1.6 | 2,517,800 | |
1,136.0 | 1,159.0 | 1,135.0 | 1,153.0 | +23.0 | +2.0 | 2,711,000 | |
1,130.0 | 1,144.0 | 1,127.0 | 1,130.0 | -12.0 | -1.1 | 1,700,200 | |
1,140.0 | 1,149.0 | 1,136.0 | 1,142.0 | +8.0 | +0.7 | 2,206,100 |