38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984.0 | 989.2 | 941.4 | 942.2 | -40.2 | -4.1 | 11,801,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147.0 | 1,176.0 | 1,147.0 | 1,171.0 | +18.0 | +1.6 | 2,517,800 | |
1,136.0 | 1,159.0 | 1,135.0 | 1,153.0 | +23.0 | +2.0 | 2,711,000 | |
1,130.0 | 1,144.0 | 1,127.0 | 1,130.0 | -12.0 | -1.1 | 1,700,200 | |
1,140.0 | 1,149.0 | 1,136.0 | 1,142.0 | +8.0 | +0.7 | 2,206,100 | |
1,142.0 | 1,148.0 | 1,131.0 | 1,134.0 | -11.0 | -1.0 | 2,864,300 | |
1,163.0 | 1,165.0 | 1,144.0 | 1,145.0 | -35.0 | -3.0 | 3,696,500 | |
1,177.0 | 1,182.0 | 1,158.0 | 1,180.0 | -1.0 | -0.1 | 3,499,100 | |
1,175.0 | 1,195.0 | 1,162.0 | 1,181.0 | +28.0 | +2.4 | 4,904,700 | |
1,219.0 | 1,230.0 | 1,152.0 | 1,153.0 | -25.0 | -2.1 | 13,427,400 | |
1,180.0 | 1,189.0 | 1,168.0 | 1,178.0 | -14.0 | -1.2 | 3,975,300 | |
1,192.0 | 1,203.0 | 1,186.0 | 1,192.0 | +4.0 | +0.3 | 3,534,900 | |
1,192.0 | 1,204.0 | 1,183.0 | 1,188.0 | +6.0 | +0.5 | 2,998,900 | |
1,183.0 | 1,190.0 | 1,173.0 | 1,182.0 | 0.0 | 0.0 | 2,367,800 | |
1,160.0 | 1,188.0 | 1,158.0 | 1,182.0 | +24.0 | +2.1 | 3,326,500 | |
1,159.0 | 1,161.0 | 1,146.0 | 1,158.0 | -6.0 | -0.5 | 2,236,400 | |
1,149.0 | 1,164.0 | 1,143.0 | 1,164.0 | +14.0 | +1.2 | 2,094,600 | |
1,158.0 | 1,161.0 | 1,147.0 | 1,150.0 | +2.0 | +0.2 | 2,319,800 | |
1,128.0 | 1,150.0 | 1,122.0 | 1,148.0 | +30.0 | +2.7 | 3,904,000 | |
1,095.0 | 1,120.0 | 1,092.0 | 1,118.0 | +8.0 | +0.7 | 1,995,800 | |
1,097.0 | 1,110.0 | 1,088.0 | 1,110.0 | +16.0 | +1.5 | 2,052,400 | |
1,104.0 | 1,106.0 | 1,092.0 | 1,094.0 | +2.0 | +0.2 | 2,212,400 | |
1,086.0 | 1,094.0 | 1,082.0 | 1,092.0 | +2.0 | +0.2 | 2,009,600 | |
1,097.0 | 1,099.0 | 1,083.0 | 1,090.0 | -5.0 | -0.5 | 2,205,400 | |
1,099.0 | 1,105.0 | 1,091.0 | 1,095.0 | -23.0 | -2.1 | 2,604,000 | |
1,139.0 | 1,139.0 | 1,114.0 | 1,118.0 | -21.0 | -1.8 | 1,798,800 | |
1,145.0 | 1,145.0 | 1,125.0 | 1,139.0 | +1.0 | +0.1 | 2,089,000 | |
1,131.0 | 1,139.0 | 1,123.0 | 1,138.0 | +23.0 | +2.1 | 2,734,200 | |
1,116.0 | 1,118.0 | 1,107.0 | 1,115.0 | +6.0 | +0.5 | 2,774,200 | |
1,124.0 | 1,128.0 | 1,102.0 | 1,109.0 | -14.0 | -1.2 | 2,209,300 | |
1,101.0 | 1,124.0 | 1,099.0 | 1,123.0 | +7.0 | +0.6 | 3,162,200 |