37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,230.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994.6 | 1,011.5 | 985.2 | 1,007.0 | -2.5 | -0.2 | 4,942,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007.5 | 1,039.5 | 1,005.5 | 1,034.5 | +24.0 | +2.4 | 5,251,400 | |
1,014.0 | 1,019.5 | 1,003.5 | 1,010.5 | -12.5 | -1.2 | 4,169,500 | |
1,012.5 | 1,023.0 | 1,010.5 | 1,023.0 | +16.5 | +1.6 | 3,737,400 | |
1,009.5 | 1,013.5 | 1,000.0 | 1,006.5 | -2.5 | -0.2 | 4,036,900 | |
1,020.0 | 1,025.0 | 1,007.0 | 1,009.0 | -22.0 | -2.1 | 6,526,600 | |
1,048.0 | 1,051.5 | 1,024.0 | 1,031.0 | -20.5 | -1.9 | 4,875,500 | |
1,069.0 | 1,078.5 | 1,045.5 | 1,051.5 | -27.5 | -2.5 | 3,972,700 | |
1,071.0 | 1,090.5 | 1,061.5 | 1,079.0 | +8.5 | +0.8 | 4,654,700 | |
1,055.5 | 1,071.0 | 1,044.5 | 1,070.5 | +18.5 | +1.8 | 2,931,800 | |
1,049.0 | 1,053.0 | 1,035.0 | 1,052.0 | +12.0 | +1.2 | 3,271,200 | |
1,057.5 | 1,059.0 | 1,039.5 | 1,040.0 | -2.0 | -0.2 | 4,461,600 | |
1,014.5 | 1,046.5 | 1,008.0 | 1,042.0 | +28.5 | +2.8 | 5,092,100 | |
1,000.5 | 1,019.5 | 1,000.0 | 1,013.5 | +5.0 | +0.5 | 3,877,800 | |
1,031.0 | 1,034.5 | 1,007.0 | 1,008.5 | -22.5 | -2.2 | 3,634,800 | |
1,010.0 | 1,038.0 | 1,008.0 | 1,031.0 | +10.0 | +1.0 | 4,033,200 | |
1,038.0 | 1,042.0 | 1,019.5 | 1,021.0 | -22.0 | -2.1 | 4,183,300 | |
1,063.0 | 1,079.0 | 1,043.0 | 1,043.0 | -5.0 | -0.5 | 3,975,400 | |
1,045.5 | 1,051.0 | 1,030.0 | 1,048.0 | -13.0 | -1.2 | 4,151,100 | |
1,095.0 | 1,097.0 | 1,056.5 | 1,061.0 | -22.5 | -2.1 | 5,206,000 | |
1,080.5 | 1,091.0 | 1,067.0 | 1,083.5 | +14.5 | +1.4 | 3,264,800 | |
1,112.0 | 1,112.5 | 1,056.0 | 1,069.0 | -45.5 | -4.1 | 4,939,600 | |
1,128.0 | 1,133.5 | 1,110.0 | 1,114.5 | -18.0 | -1.6 | 2,919,300 | |
1,167.0 | 1,174.5 | 1,118.5 | 1,132.5 | -32.5 | -2.8 | 5,372,900 | |
1,140.5 | 1,174.0 | 1,136.0 | 1,165.0 | +29.0 | +2.6 | 7,965,600 | |
1,099.0 | 1,149.5 | 1,094.0 | 1,136.0 | +47.5 | +4.4 | 8,591,900 | |
1,064.0 | 1,089.5 | 1,056.5 | 1,088.5 | +29.5 | +2.8 | 4,391,800 | |
1,076.0 | 1,076.0 | 1,050.0 | 1,059.0 | -5.5 | -0.5 | 2,750,300 | |
1,046.0 | 1,066.5 | 1,043.5 | 1,064.5 | +18.0 | +1.7 | 3,698,500 | |
1,048.5 | 1,053.0 | 1,043.5 | 1,046.5 | -0.5 | -0.0 | 2,163,600 | |
1,045.0 | 1,058.0 | 1,037.0 | 1,047.0 | +14.5 | +1.4 | 3,455,900 |