37,835.61 | -126.19 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.33% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,230.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001.5 | 1,015.5 | 998.8 | 1,009.0 | +7.5 | +0.7 | 909,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.0 | 874.0 | 843.7 | 858.7 | +22.6 | +2.7 | 14,960,100 | |
859.5 | 862.1 | 821.0 | 836.1 | -30.7 | -3.5 | 19,230,400 | |
888.0 | 893.8 | 866.8 | 866.8 | -27.8 | -3.1 | 11,086,500 | |
889.6 | 900.9 | 863.5 | 894.6 | -3.9 | -0.4 | 46,611,200 | |
891.0 | 910.0 | 882.6 | 898.5 | -3.7 | -0.4 | 11,550,600 | |
890.6 | 907.8 | 887.7 | 902.2 | +12.3 | +1.4 | 13,695,800 | |
879.0 | 897.4 | 863.5 | 889.9 | -35.5 | -3.8 | 24,558,900 | |
908.0 | 935.8 | 890.0 | 925.4 | +36.6 | +4.1 | 28,663,100 | |
857.9 | 907.5 | 847.1 | 888.8 | +41.9 | +4.9 | 22,579,300 | |
826.0 | 851.5 | 825.1 | 846.9 | +27.2 | +3.3 | 8,579,700 | |
811.0 | 824.6 | 809.5 | 819.7 | +0.1 | 0.0 | 6,232,700 | |
831.9 | 833.9 | 817.3 | 819.6 | -12.3 | -1.5 | 5,098,200 | |
847.0 | 850.3 | 824.2 | 831.9 | -23.7 | -2.8 | 6,180,300 | |
824.7 | 856.0 | 823.1 | 855.6 | +45.9 | +5.7 | 12,631,600 | |
811.4 | 821.1 | 800.7 | 809.7 | +8.9 | +1.1 | 8,514,300 | |
814.0 | 814.6 | 797.3 | 800.8 | -9.9 | -1.2 | 5,906,900 | |
815.6 | 815.6 | 792.4 | 810.7 | -6.0 | -0.7 | 6,552,700 | |
816.0 | 823.1 | 802.1 | 816.7 | -4.2 | -0.5 | 9,330,200 | |
837.9 | 847.9 | 817.4 | 820.9 | -13.7 | -1.6 | 8,053,800 | |
833.7 | 850.8 | 832.1 | 834.6 | -6.8 | -0.8 | 6,362,600 | |
886.6 | 886.7 | 828.6 | 841.4 | -22.3 | -2.6 | 16,026,700 | |
852.6 | 885.6 | 847.2 | 863.7 | +56.1 | +6.9 | 24,561,500 | |
798.8 | 809.9 | 792.7 | 807.6 | +17.9 | +2.3 | 7,757,200 | |
778.1 | 791.5 | 763.1 | 789.7 | +17.2 | +2.2 | 5,821,500 | |
768.3 | 778.7 | 756.3 | 772.5 | -0.7 | -0.1 | 5,697,100 | |
768.7 | 774.7 | 758.2 | 773.2 | +4.5 | +0.6 | 5,453,700 | |
772.3 | 785.4 | 767.0 | 768.7 | -21.3 | -2.7 | 6,016,000 | |
791.9 | 795.9 | 784.0 | 790.0 | -2.9 | -0.4 | 6,299,000 | |
782.2 | 794.9 | 759.3 | 792.9 | +14.5 | +1.9 | 6,487,300 | |
795.1 | 803.0 | 775.8 | 778.4 | +0.5 | +0.1 | 6,850,200 |