38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,194.0 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979.3 | 989.2 | 941.4 | 942.2 | -47.5 | -4.8 | 18,390,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188.7 | 191.2 | 151.2 | 183.7 | -6.3 | -3.3 | 670,971,200 | |
191.2 | 205.0 | 150.0 | 190.0 | -1.2 | -0.6 | 955,423,200 | |
226.2 | 247.5 | 172.5 | 191.2 | -37.5 | -16.4 | 1,062,089,600 | |
165.0 | 243.7 | 163.7 | 228.7 | +60.0 | +35.6 | 1,561,477,600 | |
225.0 | 236.2 | 127.5 | 168.7 | -52.5 | -23.7 | 603,140,000 | |
258.7 | 261.2 | 195.0 | 221.2 | -30.0 | -11.9 | 357,597,600 | |
297.5 | 313.7 | 238.7 | 251.2 | -43.8 | -14.8 | 171,657,600 | |
356.2 | 366.2 | 281.2 | 295.0 | -62.5 | -17.5 | 114,732,000 | |
282.5 | 365.0 | 268.7 | 357.5 | +65.0 | +22.2 | 154,860,000 | |
312.5 | 347.5 | 263.7 | 292.5 | -17.5 | -5.6 | 223,868,000 | |
345.0 | 438.7 | 277.5 | 310.0 | -25.0 | -7.5 | 300,012,000 | |
251.2 | 362.5 | 243.7 | 335.0 | +85.0 | +34.0 | 226,348,800 | |
263.7 | 282.5 | 245.0 | 250.0 | -10.0 | -3.8 | 61,920,800 | |
261.2 | 293.7 | 241.2 | 260.0 | +1.3 | +0.5 | 63,019,200 | |
265.6 | 280.6 | 231.2 | 258.7 | -0.6 | -0.2 | 110,178,400 | |
307.5 | 307.5 | 251.2 | 259.3 | -46.3 | -15.2 | 145,524,800 | |
306.2 | 322.5 | 284.3 | 305.6 | -3.7 | -1.2 | 87,211,200 | |
265.0 | 329.3 | 256.2 | 309.3 | +47.5 | +18.1 | 131,660,800 | |
261.8 | 270.6 | 228.1 | 261.8 | -3.2 | -1.2 | 75,446,400 | |
238.1 | 279.3 | 234.3 | 265.0 | +30.0 | +12.8 | 128,001,600 | |
241.8 | 248.7 | 222.5 | 235.0 | -7.5 | -3.1 | 82,206,400 | |
280.6 | 288.7 | 216.8 | 242.5 | -35.0 | -12.6 | 130,888,000 | |
236.8 | 285.6 | 219.3 | 277.5 | +34.4 | +14.2 | 175,281,600 | |
200.6 | 243.1 | 189.3 | 243.1 | +36.9 | +17.9 | 110,350,400 | |
190.6 | 255.0 | 188.7 | 206.2 | +13.7 | +7.1 | 84,163,200 | |
223.7 | 257.5 | 189.3 | 192.5 | -28.7 | -13.0 | 49,406,400 | |
265.0 | 280.6 | 186.8 | 221.2 | -41.3 | -15.7 | 104,985,600 | |
251.8 | 290.9 | 215.6 | 262.5 | +16.9 | +6.9 | 155,577,600 | |
375.0 | 415.6 | 235.3 | 245.6 | -123.1 | -33.4 | 311,014,400 | |
229.0 | 396.8 | 228.4 | 368.7 | +144.7 | +64.6 | 402,124,800 |