52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,629 | 6,635 | 6,309 | 6,564 | +115 | +1.8 | 694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,930 | 6,360 | 6,930 | +540 | +8.5 | 369,200 | |
6,120 | 6,430 | 5,810 | 6,390 | +300 | +4.9 | 497,600 | |
5,660 | 6,150 | 5,540 | 6,090 | +430 | +7.6 | 347,400 | |
5,390 | 5,920 | 5,120 | 5,660 | +370 | +7.0 | 656,100 | |
5,580 | 5,600 | 5,180 | 5,290 | -320 | -5.7 | 308,600 | |
5,820 | 5,870 | 5,590 | 5,610 | -230 | -3.9 | 288,300 | |
5,860 | 5,940 | 5,710 | 5,840 | -80 | -1.4 | 336,600 | |
6,380 | 6,390 | 5,890 | 5,920 | -300 | -4.8 | 311,600 | |
5,950 | 6,270 | 5,940 | 6,220 | +70 | +1.1 | 173,800 | |
5,750 | 6,150 | 5,640 | 6,150 | +370 | +6.4 | 429,000 | |
6,230 | 6,250 | 5,660 | 5,780 | -390 | -6.3 | 517,700 | |
6,400 | 6,450 | 6,110 | 6,170 | -110 | -1.8 | 296,800 | |
6,520 | 6,810 | 6,160 | 6,280 | -340 | -5.1 | 452,100 | |
6,690 | 6,760 | 6,450 | 6,620 | -90 | -1.3 | 285,600 | |
6,100 | 6,740 | 6,100 | 6,710 | +210 | +3.2 | 357,500 | |
6,420 | 6,820 | 6,350 | 6,500 | +310 | +5.0 | 506,000 | |
5,900 | 6,380 | 5,900 | 6,190 | +110 | +1.8 | 449,000 | |
6,060 | 6,180 | 5,730 | 6,080 | +10 | +0.2 | 298,500 | |
6,040 | 6,100 | 5,750 | 6,070 | +170 | +2.9 | 242,500 | |
5,680 | 6,100 | 5,620 | 5,900 | +120 | +2.1 | 305,900 | |
5,800 | 5,830 | 5,580 | 5,780 | -70 | -1.2 | 254,100 | |
5,890 | 5,980 | 5,780 | 5,850 | -120 | -2.0 | 224,400 | |
5,850 | 6,110 | 5,810 | 5,970 | +20 | +0.3 | 282,400 | |
5,880 | 6,180 | 5,720 | 5,950 | +140 | +2.4 | 348,400 | |
5,700 | 6,050 | 5,640 | 5,810 | +210 | +3.8 | 466,400 | |
5,300 | 5,600 | 5,140 | 5,600 | +300 | +5.7 | 392,900 | |
5,030 | 5,350 | 5,010 | 5,300 | +315 | +6.3 | 268,700 | |
5,070 | 5,110 | 4,885 | 4,985 | -35 | -0.7 | 318,600 | |
5,030 | 5,090 | 4,920 | 5,020 | +30 | +0.6 | 276,800 | |
4,740 | 5,050 | 4,695 | 4,990 | +110 | +2.3 | 601,600 |