52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,629 | 6,635 | 6,309 | 6,564 | +115 | +1.8 | 694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 5,010 | 4,560 | 4,940 | +235 | +5.0 | 843,000 | |
4,485 | 4,725 | 4,430 | 4,705 | +190 | +4.2 | 751,400 | |
4,425 | 4,585 | 4,370 | 4,515 | +95 | +2.1 | 1,010,300 | |
4,710 | 4,920 | 4,410 | 4,420 | -240 | -5.2 | 1,182,400 | |
4,915 | 4,935 | 4,570 | 4,660 | -265 | -5.4 | 604,400 | |
4,795 | 4,965 | 4,675 | 4,925 | +195 | +4.1 | 840,500 | |
4,535 | 4,775 | 4,430 | 4,730 | +240 | +5.3 | 977,200 | |
3,910 | 4,500 | 3,715 | 4,490 | +565 | +14.4 | 857,200 | |
4,350 | 4,470 | 3,880 | 3,925 | -565 | -12.6 | 966,400 | |
4,480 | 4,625 | 4,465 | 4,490 | -60 | -1.3 | 338,600 | |
4,470 | 4,600 | 4,350 | 4,550 | +125 | +2.8 | 485,000 | |
4,275 | 4,510 | 4,275 | 4,425 | +200 | +4.7 | 440,800 | |
4,340 | 4,390 | 4,115 | 4,225 | +25 | +0.6 | 348,400 | |
4,530 | 4,585 | 4,045 | 4,200 | -350 | -7.7 | 664,300 | |
4,575 | 4,635 | 4,475 | 4,550 | -150 | -3.2 | 299,600 | |
4,205 | 4,800 | 4,180 | 4,700 | +505 | +12.0 | 1,264,200 | |
3,945 | 4,380 | 3,880 | 4,195 | +205 | +5.1 | 916,200 | |
4,130 | 4,140 | 3,965 | 3,990 | -195 | -4.7 | 302,600 | |
4,295 | 4,455 | 4,130 | 4,185 | -140 | -3.2 | 440,200 | |
4,340 | 4,470 | 4,220 | 4,325 | -65 | -1.5 | 835,800 | |
4,235 | 4,400 | 4,160 | 4,390 | +200 | +4.8 | 816,100 | |
3,925 | 4,205 | 3,865 | 4,190 | +270 | +6.9 | 732,000 | |
3,995 | 4,080 | 3,910 | 3,920 | -185 | -4.5 | 663,700 | |
4,145 | 4,460 | 4,070 | 4,105 | -80 | -1.9 | 574,700 | |
4,145 | 4,195 | 4,030 | 4,185 | -30 | -0.7 | 352,600 | |
4,280 | 4,410 | 4,100 | 4,215 | -250 | -5.6 | 536,500 | |
4,445 | 4,495 | 4,280 | 4,465 | +75 | +1.7 | 370,700 | |
4,220 | 4,485 | 4,195 | 4,390 | +240 | +5.8 | 700,500 | |
4,270 | 4,650 | 4,020 | 4,150 | -155 | -3.6 | 1,734,300 | |
4,375 | 4,505 | 4,215 | 4,305 | -130 | -2.9 | 773,100 |