52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,629 | 6,635 | 6,309 | 6,564 | +115 | +1.8 | 694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,430 | 6,070 | 6,120 | -80 | -1.3 | 905,200 | |
5,970 | 6,330 | 5,890 | 6,200 | +260 | +4.4 | 869,100 | |
6,020 | 6,050 | 5,800 | 5,940 | -170 | -2.8 | 774,300 | |
6,290 | 6,410 | 6,020 | 6,110 | -170 | -2.7 | 808,000 | |
6,230 | 6,490 | 6,090 | 6,280 | +50 | +0.8 | 1,008,200 | |
6,000 | 6,260 | 5,930 | 6,230 | +350 | +6.0 | 760,800 | |
5,690 | 6,060 | 5,660 | 5,880 | +150 | +2.6 | 673,100 | |
5,890 | 5,960 | 5,680 | 5,730 | -190 | -3.2 | 619,700 | |
5,910 | 5,970 | 5,690 | 5,920 | +90 | +1.5 | 476,400 | |
5,850 | 6,050 | 5,640 | 5,830 | +10 | +0.2 | 1,089,300 | |
5,160 | 5,870 | 4,970 | 5,820 | +680 | +13.2 | 2,088,900 | |
5,340 | 5,430 | 5,140 | 5,140 | -250 | -4.6 | 490,800 | |
5,200 | 5,490 | 5,160 | 5,390 | +230 | +4.5 | 611,400 | |
5,310 | 5,320 | 5,060 | 5,160 | -100 | -1.9 | 519,500 | |
5,240 | 5,330 | 5,140 | 5,260 | -10 | -0.2 | 568,000 | |
5,510 | 5,520 | 5,170 | 5,270 | -270 | -4.9 | 948,300 | |
5,480 | 5,560 | 5,410 | 5,540 | +70 | +1.3 | 881,000 | |
5,370 | 5,480 | 5,250 | 5,470 | +160 | +3.0 | 944,500 | |
5,300 | 5,350 | 4,985 | 5,310 | +70 | +1.3 | 1,192,700 | |
5,490 | 5,510 | 5,210 | 5,240 | -250 | -4.6 | 652,600 | |
5,230 | 5,500 | 5,200 | 5,490 | +270 | +5.2 | 635,300 | |
5,130 | 5,300 | 5,060 | 5,220 | +90 | +1.8 | 517,800 | |
5,130 | 5,160 | 4,965 | 5,130 | -10 | -0.2 | 414,000 | |
5,040 | 5,270 | 4,760 | 5,140 | +175 | +3.5 | 1,827,500 | |
5,070 | 5,120 | 4,960 | 4,965 | -45 | -0.9 | 581,000 | |
4,780 | 5,030 | 4,745 | 5,010 | +230 | +4.8 | 450,100 | |
4,980 | 5,100 | 4,745 | 4,780 | -210 | -4.2 | 680,000 | |
4,875 | 5,040 | 4,775 | 4,990 | +145 | +3.0 | 902,100 | |
4,925 | 4,945 | 4,785 | 4,845 | -145 | -2.9 | 606,700 | |
4,795 | 5,000 | 4,685 | 4,990 | +125 | +2.6 | 759,800 |