52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,629 | 6,635 | 6,309 | 6,564 | +115 | +1.8 | 694,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,590 | 4,325 | 4,460 | +140 | +3.2 | 461,300 | |
4,040 | 4,325 | 4,015 | 4,320 | +370 | +9.4 | 239,200 | |
4,195 | 4,320 | 3,910 | 3,950 | -175 | -4.2 | 354,700 | |
4,050 | 4,455 | 3,720 | 4,125 | +70 | +1.7 | 1,246,000 | |
4,465 | 4,465 | 4,050 | 4,055 | -310 | -7.1 | 253,600 | |
4,195 | 4,435 | 4,140 | 4,365 | +100 | +2.3 | 183,700 | |
4,305 | 4,440 | 4,205 | 4,265 | +100 | +2.4 | 268,900 | |
4,200 | 4,235 | 4,130 | 4,165 | -155 | -3.6 | 106,100 | |
4,415 | 4,495 | 3,980 | 4,320 | -20 | -0.5 | 285,100 | |
4,930 | 4,930 | 4,295 | 4,340 | -525 | -10.8 | 320,200 | |
4,830 | 5,020 | 4,685 | 4,865 | -45 | -0.9 | 390,200 | |
5,100 | 5,160 | 4,765 | 4,910 | -60 | -1.2 | 285,600 | |
4,730 | 5,190 | 4,640 | 4,970 | +260 | +5.5 | 307,200 | |
4,655 | 4,755 | 4,535 | 4,710 | +55 | +1.2 | 153,800 | |
4,835 | 4,910 | 4,575 | 4,655 | -195 | -4.0 | 176,400 | |
4,680 | 5,065 | 4,590 | 4,850 | +105 | +2.2 | 343,800 | |
4,390 | 4,910 | 4,105 | 4,745 | +355 | +8.1 | 536,800 | |
4,860 | 4,935 | 4,345 | 4,390 | -475 | -9.8 | 511,000 | |
4,725 | 5,020 | 4,585 | 4,865 | +140 | +3.0 | 410,600 | |
4,840 | 4,940 | 4,580 | 4,725 | -190 | -3.9 | 210,000 | |
5,070 | 5,165 | 4,880 | 4,915 | -155 | -3.1 | 169,200 | |
4,945 | 5,245 | 4,910 | 5,070 | +230 | +4.8 | 243,800 | |
4,665 | 4,870 | 4,635 | 4,840 | +195 | +4.2 | 177,800 | |
4,545 | 4,700 | 4,395 | 4,645 | +175 | +3.9 | 149,400 | |
4,555 | 4,670 | 4,455 | 4,470 | -85 | -1.9 | 174,200 | |
4,365 | 4,670 | 4,325 | 4,555 | +190 | +4.4 | 274,200 | |
4,365 | 4,425 | 4,245 | 4,365 | -15 | -0.3 | 135,000 | |
4,415 | 4,460 | 4,215 | 4,380 | -90 | -2.0 | 186,000 | |
4,415 | 4,595 | 4,415 | 4,470 | - | - | 132,200 |