52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213.0 | 1,223.5 | 1,196.5 | 1,200.5 | -5.5 | -0.5 | 3,478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224.0 | 279.0 | 220.5 | 270.0 | +47.5 | +21.3 | 40,390,800 | |
209.0 | 242.0 | 207.0 | 222.5 | +7.5 | +3.5 | 40,364,800 | |
194.0 | 252.5 | 190.5 | 215.0 | +16.5 | +8.3 | 63,180,000 | |
191.5 | 219.5 | 181.5 | 198.5 | +4.5 | +2.3 | 63,309,800 | |
236.5 | 237.0 | 190.5 | 194.0 | -43.0 | -18.1 | 72,183,400 | |
301.0 | 302.5 | 230.5 | 237.0 | -61.5 | -20.6 | 75,406,000 | |
321.5 | 334.5 | 275.0 | 298.5 | -1.5 | -0.5 | 54,979,800 | |
346.0 | 351.0 | 231.0 | 300.0 | -37.0 | -11.0 | 73,457,600 | |
368.5 | 383.5 | 325.5 | 337.0 | -39.0 | -10.4 | 36,281,600 | |
365.5 | 377.0 | 350.0 | 376.0 | +14.5 | +4.0 | 29,776,600 | |
340.5 | 372.5 | 310.0 | 361.5 | +11.0 | +3.1 | 51,586,400 | |
354.5 | 369.0 | 346.0 | 350.5 | -6.5 | -1.8 | 37,966,000 | |
363.5 | 368.0 | 346.0 | 357.0 | -11.0 | -3.0 | 47,834,800 | |
347.0 | 372.5 | 342.5 | 368.0 | +23.0 | +6.7 | 49,530,400 | |
315.5 | 346.0 | 290.0 | 345.0 | +24.5 | +7.6 | 56,538,800 | |
310.5 | 340.0 | 304.5 | 320.5 | +10.5 | +3.4 | 73,933,400 | |
342.5 | 342.5 | 275.0 | 310.0 | -37.5 | -10.8 | 70,843,600 | |
368.0 | 374.0 | 345.0 | 347.5 | -10.5 | -2.9 | 42,547,800 | |
378.5 | 383.5 | 343.5 | 358.0 | -18.0 | -4.8 | 65,081,200 | |
375.5 | 383.0 | 348.0 | 376.0 | -1.5 | -0.4 | 46,806,400 | |
389.5 | 391.0 | 345.0 | 377.5 | -12.0 | -3.1 | 54,359,000 | |
387.5 | 393.0 | 348.0 | 389.5 | -8.5 | -2.1 | 87,842,000 | |
393.5 | 409.0 | 392.5 | 398.0 | +5.5 | +1.4 | 45,065,200 | |
384.5 | 399.5 | 373.5 | 392.5 | +10.5 | +2.7 | 46,758,000 | |
375.5 | 385.5 | 367.5 | 382.0 | +3.5 | +0.9 | 46,525,400 | |
387.5 | 394.0 | 371.0 | 378.5 | -6.0 | -1.6 | 49,186,800 | |
381.5 | 387.0 | 361.0 | 384.5 | +12.0 | +3.2 | 60,998,400 | |
400.0 | 406.0 | 366.5 | 372.5 | -24.5 | -6.2 | 53,499,600 | |
390.0 | 412.0 | 388.5 | 397.0 | +9.5 | +2.5 | 40,865,000 | |
370.0 | 393.0 | 366.0 | 387.5 | +19.5 | +5.3 | 43,021,400 |