52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213.0 | 1,223.5 | 1,196.5 | 1,200.5 | -5.5 | -0.5 | 3,478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.0 | 949.0 | 833.0 | 833.0 | -82.0 | -9.0 | 36,028,800 | |
940.5 | 947.0 | 877.5 | 915.0 | -41.5 | -4.3 | 26,724,600 | |
915.5 | 1,028.0 | 912.0 | 956.5 | +46.0 | +5.1 | 30,286,200 | |
962.5 | 982.0 | 890.5 | 910.5 | -38.5 | -4.1 | 21,951,000 | |
964.0 | 1,004.0 | 917.0 | 949.0 | -20.0 | -2.1 | 23,337,800 | |
964.0 | 987.0 | 906.0 | 969.0 | +12.0 | +1.3 | 28,326,800 | |
1,011.0 | 1,013.0 | 914.5 | 957.0 | -33.5 | -3.4 | 44,162,000 | |
1,100.0 | 1,107.5 | 986.5 | 990.5 | -91.5 | -8.5 | 18,069,200 | |
1,027.5 | 1,185.5 | 961.5 | 1,082.0 | +70.0 | +6.9 | 30,179,800 | |
1,034.5 | 1,098.5 | 1,007.0 | 1,012.0 | -18.0 | -1.7 | 22,234,000 | |
1,043.0 | 1,089.0 | 1,005.0 | 1,030.0 | -13.0 | -1.2 | 20,365,800 | |
1,107.0 | 1,118.0 | 1,014.0 | 1,043.0 | -49.0 | -4.5 | 25,988,800 | |
959.5 | 1,159.0 | 959.5 | 1,092.0 | +137.0 | +14.3 | 25,516,600 | |
955.0 | 1,012.5 | 938.5 | 955.0 | +15.5 | +1.6 | 24,519,400 | |
896.0 | 981.0 | 872.5 | 939.5 | +44.0 | +4.9 | 28,654,800 | |
789.0 | 946.0 | 787.0 | 895.5 | +110.0 | +14.0 | 28,072,200 | |
863.0 | 889.5 | 785.5 | 785.5 | -76.0 | -8.8 | 26,056,800 | |
935.0 | 986.0 | 861.0 | 861.5 | -77.5 | -8.3 | 33,082,600 | |
845.5 | 960.0 | 834.5 | 939.0 | +84.0 | +9.8 | 29,083,800 | |
737.0 | 869.0 | 718.0 | 855.0 | +112.0 | +15.1 | 38,430,400 | |
835.0 | 864.0 | 649.5 | 743.0 | -110.0 | -12.9 | 51,477,800 | |
975.5 | 1,015.5 | 847.5 | 853.0 | -147.0 | -14.7 | 27,902,800 | |
1,020.0 | 1,041.0 | 977.0 | 1,000.0 | -33.0 | -3.2 | 21,023,800 | |
1,069.5 | 1,074.5 | 1,023.0 | 1,033.0 | -28.0 | -2.6 | 19,412,600 | |
1,039.5 | 1,118.0 | 1,013.0 | 1,061.0 | +8.0 | +0.8 | 25,965,400 | |
1,059.5 | 1,059.5 | 988.5 | 1,053.0 | +4.5 | +0.4 | 26,378,200 | |
997.5 | 1,071.0 | 983.0 | 1,048.5 | +44.5 | +4.4 | 20,844,000 | |
1,071.5 | 1,080.0 | 914.0 | 1,004.0 | -79.5 | -7.3 | 28,537,600 | |
1,086.5 | 1,106.5 | 1,053.0 | 1,083.5 | +22.0 | +2.1 | 20,290,800 | |
1,014.5 | 1,099.5 | 1,014.5 | 1,061.5 | +30.0 | +2.9 | 21,944,400 |