52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213.0 | 1,223.5 | 1,196.5 | 1,200.5 | -5.5 | -0.5 | 3,478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054.5 | 1,064.0 | 975.0 | 1,031.5 | -31.5 | -3.0 | 23,749,200 | |
1,036.0 | 1,075.0 | 1,031.0 | 1,063.0 | +36.0 | +3.5 | 15,847,200 | |
1,005.0 | 1,039.0 | 978.0 | 1,027.0 | +13.0 | +1.3 | 22,315,800 | |
953.5 | 1,021.5 | 938.5 | 1,014.0 | +62.0 | +6.5 | 15,857,000 | |
904.5 | 964.0 | 892.0 | 952.0 | +27.5 | +3.0 | 17,036,000 | |
1,008.0 | 1,009.5 | 850.0 | 924.5 | -82.5 | -8.2 | 21,023,800 | |
1,009.0 | 1,043.5 | 900.0 | 1,007.0 | -11.5 | -1.1 | 26,958,000 | |
1,060.0 | 1,088.5 | 966.5 | 1,018.5 | -36.0 | -3.4 | 21,601,400 | |
1,049.0 | 1,077.0 | 1,000.5 | 1,054.5 | +7.0 | +0.7 | 17,986,600 | |
1,056.0 | 1,083.0 | 985.0 | 1,047.5 | -10.5 | -1.0 | 23,163,400 | |
1,040.5 | 1,061.5 | 1,008.0 | 1,058.0 | +4.0 | +0.4 | 19,786,400 | |
1,025.5 | 1,093.5 | 1,022.5 | 1,054.0 | +23.5 | +2.3 | 24,158,600 | |
1,150.0 | 1,195.0 | 1,023.0 | 1,030.5 | -120.0 | -10.4 | 24,023,000 | |
1,080.5 | 1,152.0 | 1,063.5 | 1,150.5 | +75.5 | +7.0 | 16,844,200 | |
1,094.5 | 1,120.0 | 1,028.0 | 1,075.0 | -31.0 | -2.8 | 22,818,000 | |
1,220.0 | 1,242.0 | 1,059.0 | 1,106.0 | -109.0 | -9.0 | 26,265,600 | |
1,210.0 | 1,281.5 | 1,189.0 | 1,215.0 | +22.0 | +1.8 | 18,847,200 | |
1,185.5 | 1,239.0 | 1,149.5 | 1,193.0 | +10.5 | +0.9 | 20,330,600 | |
1,149.5 | 1,270.0 | 1,129.0 | 1,182.5 | +42.5 | +3.7 | 27,468,000 | |
1,141.0 | 1,172.0 | 1,124.0 | 1,140.0 | +5.0 | +0.4 | 21,108,200 | |
1,089.0 | 1,144.0 | 1,051.5 | 1,135.0 | +54.5 | +5.0 | 21,219,800 | |
1,114.0 | 1,149.5 | 1,056.0 | 1,080.5 | -33.0 | -3.0 | 20,347,600 | |
1,122.0 | 1,152.0 | 1,088.0 | 1,113.5 | -3.0 | -0.3 | 17,205,600 | |
1,110.0 | 1,161.5 | 1,099.0 | 1,116.5 | +2.0 | +0.2 | 24,232,200 | |
987.5 | 1,125.0 | 979.5 | 1,114.5 | +129.5 | +13.1 | 23,022,400 | |
940.0 | 989.0 | 929.0 | 985.0 | +57.0 | +6.1 | 25,430,000 | |
966.0 | 987.5 | 928.0 | 928.0 | -34.0 | -3.5 | 30,981,200 | |
988.0 | 1,010.0 | 960.0 | 962.0 | -28.5 | -2.9 | 23,901,400 | |
936.5 | 1,037.5 | 930.5 | 990.5 | +59.5 | +6.4 | 23,771,200 | |
936.5 | 940.5 | 830.0 | 931.0 | +15.5 | +1.7 | 28,385,000 |