52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213.0 | 1,223.5 | 1,196.5 | 1,200.5 | -5.5 | -0.5 | 3,478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896.0 | 924.5 | 818.0 | 915.5 | +26.5 | +3.0 | 32,547,600 | |
865.0 | 897.0 | 843.5 | 889.0 | +40.0 | +4.7 | 18,724,400 | |
842.0 | 884.0 | 831.0 | 849.0 | +22.0 | +2.7 | 26,617,800 | |
857.5 | 866.0 | 754.0 | 827.0 | -49.5 | -5.6 | 30,629,600 | |
852.0 | 894.5 | 788.0 | 876.5 | +35.0 | +4.2 | 39,936,000 | |
869.0 | 899.0 | 798.0 | 841.5 | -36.0 | -4.1 | 46,396,200 | |
834.0 | 886.0 | 786.0 | 877.5 | +0.5 | +0.1 | 45,752,200 | |
899.0 | 927.0 | 825.5 | 877.0 | -22.0 | -2.4 | 31,643,400 | |
875.0 | 940.0 | 865.5 | 899.0 | +10.5 | +1.2 | 39,766,000 | |
919.5 | 941.0 | 728.0 | 888.5 | -25.0 | -2.7 | 44,157,400 | |
908.0 | 931.5 | 809.0 | 913.5 | -1.5 | -0.2 | 39,384,800 | |
961.0 | 986.0 | 893.0 | 915.0 | -63.5 | -6.5 | 33,939,000 | |
1,058.5 | 1,111.0 | 951.5 | 978.5 | -97.0 | -9.0 | 42,294,600 | |
1,001.0 | 1,081.5 | 980.0 | 1,075.5 | +83.5 | +8.4 | 26,318,400 | |
1,067.5 | 1,077.0 | 944.5 | 992.0 | -85.0 | -7.9 | 32,800,200 | |
1,104.0 | 1,244.0 | 983.0 | 1,077.0 | -12.5 | -1.1 | 31,325,400 | |
1,109.0 | 1,123.5 | 1,024.5 | 1,089.5 | -15.5 | -1.4 | 24,486,400 | |
1,183.0 | 1,222.0 | 1,085.0 | 1,105.0 | -61.0 | -5.2 | 32,360,400 | |
1,044.5 | 1,289.5 | 1,039.0 | 1,166.0 | +108.0 | +10.2 | 27,489,400 | |
1,039.0 | 1,118.5 | 1,031.5 | 1,058.0 | +19.0 | +1.8 | 21,507,600 | |
1,058.0 | 1,102.0 | 1,020.0 | 1,039.0 | -18.0 | -1.7 | 34,749,000 | |
916.5 | 1,063.0 | 915.0 | 1,057.0 | +128.0 | +13.8 | 27,909,200 | |
920.5 | 942.5 | 876.0 | 929.0 | -1.5 | -0.2 | 24,801,000 | |
860.5 | 952.0 | 858.5 | 930.5 | +74.0 | +8.6 | 21,650,000 | |
915.5 | 917.5 | 844.5 | 856.5 | -13.0 | -1.5 | 25,719,200 | |
836.5 | 872.5 | 726.0 | 869.5 | +29.5 | +3.5 | 34,323,800 | |
856.5 | 868.0 | 791.0 | 840.0 | -17.5 | -2.0 | 29,286,000 | |
888.5 | 931.5 | 852.5 | 857.5 | -50.5 | -5.6 | 24,454,400 | |
866.5 | 923.5 | 852.5 | 908.0 | +43.5 | +5.0 | 20,380,200 | |
840.5 | 872.5 | 821.0 | 864.5 | +31.5 | +3.8 | 26,097,600 |