52週高値 | 1,497.0 | 52週安値 | 1,102.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213.0 | 1,223.5 | 1,196.5 | 1,200.5 | -5.5 | -0.5 | 3,478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323.5 | 341.0 | 320.5 | 333.0 | +7.5 | +2.3 | 37,926,600 | |
327.0 | 330.0 | 318.5 | 325.5 | -4.5 | -1.4 | 34,583,800 | |
333.5 | 334.0 | 319.0 | 330.0 | -0.5 | -0.2 | 49,183,000 | |
302.5 | 334.5 | 302.5 | 330.5 | +23.5 | +7.7 | 50,629,600 | |
312.5 | 322.0 | 305.5 | 307.0 | -4.5 | -1.4 | 19,385,000 | |
308.5 | 311.5 | 284.0 | 311.5 | +1.5 | +0.5 | 37,531,200 | |
315.0 | 325.0 | 303.0 | 310.0 | -0.5 | -0.2 | 32,420,800 | |
325.5 | 325.5 | 302.5 | 310.5 | -13.0 | -4.0 | 21,259,200 | |
331.0 | 334.5 | 277.0 | 323.5 | -7.0 | -2.1 | 30,472,800 | |
330.5 | 348.0 | 315.5 | 330.5 | +1.5 | +0.5 | 26,155,600 | |
337.0 | 338.5 | 323.5 | 329.0 | -3.0 | -0.9 | 16,556,000 | |
304.5 | 338.5 | 301.0 | 332.0 | +29.0 | +9.6 | 23,302,600 | |
309.5 | 318.5 | 287.0 | 303.0 | -10.0 | -3.2 | 27,669,600 | |
311.5 | 320.5 | 301.5 | 313.0 | +1.5 | +0.5 | 27,682,200 | |
311.5 | 324.5 | 307.0 | 311.5 | +1.5 | +0.5 | 32,902,600 | |
325.5 | 330.0 | 300.5 | 310.0 | -15.0 | -4.6 | 25,609,600 | |
315.0 | 339.0 | 312.5 | 325.0 | +6.5 | +2.0 | 29,327,000 | |
300.5 | 342.5 | 290.0 | 318.5 | +15.0 | +4.9 | 40,976,200 | |
320.5 | 337.5 | 289.0 | 303.5 | -18.0 | -5.6 | 41,256,200 | |
319.0 | 330.5 | 310.0 | 321.5 | +4.0 | +1.3 | 27,637,000 | |
290.0 | 321.0 | 284.5 | 317.5 | +29.5 | +10.2 | 25,070,600 | |
271.5 | 300.0 | 265.0 | 288.0 | +14.0 | +5.1 | 38,948,200 | |
287.0 | 302.0 | 267.0 | 274.0 | -9.0 | -3.2 | 25,502,600 | |
267.5 | 292.5 | 267.5 | 283.0 | +14.5 | +5.4 | 24,931,800 | |
277.5 | 289.5 | 254.0 | 268.5 | -8.5 | -3.1 | 31,991,200 | |
276.5 | 283.0 | 256.5 | 277.0 | +9.5 | +3.6 | 36,298,200 | |
290.5 | 294.0 | 252.0 | 267.5 | -25.5 | -8.7 | 33,737,600 | |
303.5 | 317.5 | 276.0 | 293.0 | -3.0 | -1.0 | 32,256,400 | |
246.5 | 296.0 | 245.0 | 296.0 | +47.5 | +19.1 | 39,715,400 | |
269.0 | 275.0 | 239.0 | 248.5 | -21.5 | -8.0 | 50,304,600 |