38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 873 | 874 | +1 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 875 | 873 | 873 | -1 | -0.1 | 1,700 | |
873 | 877 | 872 | 874 | -1 | -0.1 | 2,100 | |
880 | 880 | 871 | 875 | -3 | -0.3 | 2,500 | |
877 | 878 | 875 | 878 | +1 | +0.1 | 2,700 | |
882 | 882 | 876 | 877 | 0 | 0.0 | 1,200 | |
877 | 890 | 877 | 877 | -3 | -0.3 | 1,600 | |
885 | 886 | 880 | 880 | -9 | -1.0 | 2,100 | |
895 | 897 | 886 | 889 | -1 | -0.1 | 6,800 | |
887 | 896 | 886 | 890 | -6 | -0.7 | 1,200 | |
888 | 896 | 878 | 896 | +11 | +1.2 | 6,500 | |
885 | 885 | 883 | 885 | +10 | +1.1 | 1,700 | |
881 | 882 | 875 | 875 | 0 | 0.0 | 2,500 | |
880 | 884 | 875 | 875 | -5 | -0.6 | 4,100 | |
887 | 889 | 879 | 880 | -4 | -0.5 | 6,800 | |
882 | 887 | 881 | 884 | +2 | +0.2 | 3,800 | |
887 | 894 | 882 | 882 | -3 | -0.3 | 2,900 | |
897 | 897 | 885 | 885 | -11 | -1.2 | 5,900 | |
886 | 896 | 886 | 896 | +1 | +0.1 | 5,300 | |
870 | 900 | 870 | 895 | -35 | -3.8 | 17,500 | |
949 | 951 | 930 | 930 | -14 | -1.5 | 18,900 | |
941 | 947 | 926 | 944 | +3 | +0.3 | 9,000 | |
940 | 943 | 933 | 941 | +10 | +1.1 | 7,800 | |
930 | 934 | 930 | 931 | +1 | +0.1 | 7,200 | |
922 | 930 | 920 | 930 | +10 | +1.1 | 12,800 | |
920 | 920 | 917 | 920 | +1 | +0.1 | 12,600 | |
909 | 920 | 909 | 919 | +9 | +1.0 | 8,500 | |
915 | 917 | 907 | 910 | -5 | -0.5 | 5,100 | |
908 | 919 | 908 | 915 | -4 | -0.4 | 2,400 | |
919 | 919 | 906 | 919 | +1 | +0.1 | 4,000 |