37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 876 | 873 | 875 | +2 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 884 | 879 | 879 | -4 | -0.5 | 1,700 | |
883 | 884 | 880 | 883 | +3 | +0.3 | 1,900 | |
878 | 882 | 878 | 880 | +3 | +0.3 | 3,000 | |
880 | 882 | 876 | 877 | -3 | -0.3 | 3,400 | |
882 | 882 | 875 | 880 | +6 | +0.7 | 1,300 | |
876 | 880 | 874 | 874 | -5 | -0.6 | 5,800 | |
879 | 880 | 877 | 879 | +2 | +0.2 | 1,600 | |
876 | 882 | 876 | 877 | 0 | 0.0 | 3,200 | |
877 | 877 | 877 | 877 | 0 | 0.0 | 500 | |
876 | 880 | 876 | 877 | +1 | +0.1 | 1,900 | |
878 | 878 | 875 | 876 | +2 | +0.2 | 3,000 | |
877 | 877 | 873 | 874 | -1 | -0.1 | 2,600 | |
875 | 876 | 871 | 875 | +4 | +0.5 | 3,100 | |
868 | 877 | 868 | 871 | 0 | 0.0 | 7,200 | |
865 | 871 | 865 | 871 | +3 | +0.3 | 3,400 | |
865 | 869 | 865 | 868 | -1 | -0.1 | 1,100 | |
865 | 869 | 860 | 869 | +9 | +1.0 | 6,800 | |
860 | 860 | 857 | 860 | 0 | 0.0 | 700 | |
853 | 860 | 853 | 860 | +5 | +0.6 | 3,600 | |
859 | 859 | 855 | 855 | -2 | -0.2 | 3,300 | |
856 | 858 | 856 | 857 | +1 | +0.1 | 2,400 | |
861 | 861 | 855 | 856 | -1 | -0.1 | 1,500 | |
851 | 864 | 851 | 857 | +5 | +0.6 | 1,400 | |
860 | 860 | 852 | 852 | -8 | -0.9 | 2,800 | |
871 | 871 | 858 | 860 | -11 | -1.3 | 7,700 | |
871 | 871 | 869 | 871 | +4 | +0.5 | 2,000 | |
866 | 868 | 864 | 867 | +1 | +0.1 | 1,500 | |
868 | 868 | 864 | 866 | 0 | 0.0 | 2,400 | |
867 | 867 | 863 | 866 | +5 | +0.6 | 1,900 | |
863 | 863 | 861 | 861 | -1 | -0.1 | 700 |