37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 871 | 875 | -3 | -0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 874 | 865 | 867 | -3 | -0.3 | 4,300 | |
867 | 870 | 866 | 870 | +3 | +0.3 | 2,200 | |
861 | 867 | 861 | 867 | +6 | +0.7 | 1,200 | |
868 | 868 | 860 | 861 | -2 | -0.2 | 3,900 | |
869 | 869 | 863 | 863 | -5 | -0.6 | 1,500 | |
869 | 869 | 862 | 868 | -1 | -0.1 | 4,400 | |
868 | 869 | 862 | 869 | +4 | +0.5 | 2,400 | |
866 | 872 | 863 | 865 | +1 | +0.1 | 3,600 | |
864 | 868 | 864 | 864 | +1 | +0.1 | 2,300 | |
865 | 866 | 862 | 863 | +2 | +0.2 | 5,300 | |
854 | 861 | 854 | 861 | +7 | +0.8 | 1,900 | |
853 | 857 | 853 | 854 | +2 | +0.2 | 3,100 | |
854 | 859 | 852 | 852 | -12 | -1.4 | 11,100 | |
873 | 873 | 864 | 864 | -9 | -1.0 | 5,200 | |
873 | 876 | 867 | 873 | 0 | 0.0 | 5,800 | |
896 | 896 | 873 | 873 | -24 | -2.7 | 5,300 | |
894 | 900 | 891 | 897 | +3 | +0.3 | 6,300 | |
900 | 900 | 893 | 894 | -2 | -0.2 | 6,400 | |
897 | 898 | 890 | 896 | +9 | +1.0 | 5,800 | |
887 | 889 | 886 | 887 | 0 | 0.0 | 5,200 | |
888 | 895 | 885 | 887 | -1 | -0.1 | 10,700 | |
896 | 896 | 884 | 888 | -1 | -0.1 | 9,600 | |
888 | 890 | 885 | 889 | +7 | +0.8 | 13,500 | |
883 | 883 | 879 | 882 | 0 | 0.0 | 6,500 | |
878 | 882 | 877 | 882 | +2 | +0.2 | 6,800 | |
879 | 881 | 876 | 880 | +2 | +0.2 | 6,000 | |
876 | 879 | 876 | 878 | +3 | +0.3 | 3,600 | |
871 | 879 | 871 | 875 | +5 | +0.6 | 3,400 | |
878 | 878 | 869 | 870 | -2 | -0.2 | 11,600 | |
872 | 873 | 866 | 872 | +2 | +0.2 | 5,300 |