37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 873 | 873 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 879 | 876 | 878 | +3 | +0.3 | 3,600 | |
871 | 879 | 871 | 875 | +5 | +0.6 | 3,400 | |
878 | 878 | 869 | 870 | -2 | -0.2 | 11,600 | |
872 | 873 | 866 | 872 | +2 | +0.2 | 5,300 | |
871 | 875 | 864 | 870 | +3 | +0.3 | 7,500 | |
865 | 868 | 862 | 867 | +5 | +0.6 | 23,500 | |
860 | 862 | 859 | 862 | +4 | +0.5 | 7,000 | |
855 | 860 | 855 | 858 | +7 | +0.8 | 7,600 | |
855 | 855 | 846 | 851 | -4 | -0.5 | 7,400 | |
854 | 855 | 848 | 855 | +7 | +0.8 | 8,900 | |
846 | 852 | 844 | 848 | +2 | +0.2 | 4,800 | |
847 | 848 | 840 | 846 | +1 | +0.1 | 4,500 | |
845 | 853 | 841 | 845 | +1 | +0.1 | 6,700 | |
842 | 844 | 839 | 844 | +4 | +0.5 | 2,200 | |
841 | 841 | 838 | 840 | -1 | -0.1 | 1,600 | |
839 | 841 | 836 | 841 | +3 | +0.4 | 5,800 | |
836 | 838 | 834 | 838 | +2 | +0.2 | 3,200 | |
833 | 836 | 829 | 836 | +3 | +0.4 | 5,700 | |
828 | 833 | 828 | 833 | +5 | +0.6 | 500 | |
830 | 830 | 828 | 828 | -2 | -0.2 | 400 | |
824 | 830 | 823 | 830 | +4 | +0.5 | 2,700 | |
835 | 835 | 826 | 826 | -4 | -0.5 | 6,900 | |
828 | 836 | 825 | 830 | +2 | +0.2 | 5,800 | |
824 | 828 | 823 | 828 | +4 | +0.5 | 3,300 | |
828 | 830 | 824 | 824 | -2 | -0.2 | 3,100 | |
834 | 861 | 823 | 826 | -8 | -1.0 | 32,700 | |
832 | 836 | 830 | 834 | +2 | +0.2 | 4,600 | |
833 | 833 | 829 | 832 | +1 | +0.1 | 6,300 | |
836 | 836 | 831 | 831 | -4 | -0.5 | 3,600 | |
833 | 837 | 833 | 835 | +2 | +0.2 | 2,200 |