38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 954 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 873 | 874 | +1 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 818 | 823 | 0 | 0.0 | 4,300 | |
826 | 826 | 820 | 823 | +3 | +0.4 | 800 | |
821 | 821 | 814 | 820 | -1 | -0.1 | 4,200 | |
828 | 828 | 820 | 821 | +3 | +0.4 | 3,200 | |
822 | 822 | 812 | 818 | -7 | -0.8 | 8,700 | |
826 | 832 | 825 | 825 | -1 | -0.1 | 4,600 | |
829 | 832 | 826 | 826 | -3 | -0.4 | 3,700 | |
834 | 834 | 829 | 829 | 0 | 0.0 | 5,800 | |
833 | 834 | 829 | 829 | -1 | -0.1 | 7,600 | |
831 | 833 | 829 | 830 | -1 | -0.1 | 4,200 | |
835 | 835 | 827 | 831 | +7 | +0.8 | 4,200 | |
821 | 826 | 821 | 824 | +4 | +0.5 | 2,200 | |
833 | 833 | 820 | 820 | -4 | -0.5 | 5,100 | |
833 | 838 | 820 | 824 | -9 | -1.1 | 5,500 | |
839 | 839 | 830 | 833 | -1 | -0.1 | 3,300 | |
829 | 835 | 828 | 834 | +7 | +0.8 | 3,200 | |
820 | 827 | 820 | 827 | +8 | +1.0 | 4,400 | |
819 | 820 | 816 | 819 | +3 | +0.4 | 2,500 | |
817 | 819 | 816 | 816 | -1 | -0.1 | 2,100 | |
808 | 817 | 806 | 817 | +14 | +1.7 | 5,100 | |
803 | 806 | 803 | 803 | 0 | 0.0 | 1,900 | |
800 | 805 | 800 | 803 | +3 | +0.4 | 1,400 | |
801 | 806 | 796 | 800 | -1 | -0.1 | 2,800 | |
807 | 810 | 794 | 801 | -9 | -1.1 | 8,800 | |
809 | 820 | 805 | 810 | -2 | -0.2 | 6,000 | |
810 | 813 | 807 | 812 | -1 | -0.1 | 1,500 | |
816 | 816 | 809 | 813 | +3 | +0.4 | 2,800 | |
809 | 838 | 807 | 810 | +1 | +0.1 | 8,300 | |
805 | 809 | 803 | 809 | +9 | +1.1 | 3,800 | |
807 | 807 | 800 | 800 | - | - | 1,500 |