40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 954 | 52週安値 | 776 | ||
---|---|---|---|---|---|
昨年来高値 | 954 | 昨年来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 896 | 886 | 896 | +1 | +0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 862 | 862 | -3 | -0.3 | 2,800 | |
872 | 872 | 860 | 865 | -7 | -0.8 | 8,200 | |
870 | 875 | 870 | 872 | -2 | -0.2 | 3,300 | |
872 | 874 | 870 | 874 | +2 | +0.2 | 3,600 | |
871 | 876 | 871 | 872 | -4 | -0.5 | 5,500 | |
875 | 879 | 875 | 876 | -2 | -0.2 | 3,600 | |
876 | 879 | 875 | 878 | +2 | +0.2 | 2,200 | |
881 | 881 | 876 | 876 | +1 | +0.1 | 1,600 | |
875 | 882 | 874 | 875 | -8 | -0.9 | 5,300 | |
883 | 883 | 877 | 883 | +4 | +0.5 | 1,400 | |
884 | 884 | 879 | 879 | -4 | -0.5 | 1,700 | |
883 | 884 | 880 | 883 | +3 | +0.3 | 1,900 | |
878 | 882 | 878 | 880 | +3 | +0.3 | 3,000 | |
880 | 882 | 876 | 877 | -3 | -0.3 | 3,400 | |
882 | 882 | 875 | 880 | +6 | +0.7 | 1,300 | |
876 | 880 | 874 | 874 | -5 | -0.6 | 5,800 | |
879 | 880 | 877 | 879 | +2 | +0.2 | 1,600 | |
876 | 882 | 876 | 877 | 0 | 0.0 | 3,200 | |
877 | 877 | 877 | 877 | 0 | 0.0 | 500 | |
876 | 880 | 876 | 877 | +1 | +0.1 | 1,900 | |
878 | 878 | 875 | 876 | +2 | +0.2 | 3,000 | |
877 | 877 | 873 | 874 | -1 | -0.1 | 2,600 | |
875 | 876 | 871 | 875 | +4 | +0.5 | 3,100 | |
868 | 877 | 868 | 871 | 0 | 0.0 | 7,200 | |
865 | 871 | 865 | 871 | +3 | +0.3 | 3,400 | |
865 | 869 | 865 | 868 | -1 | -0.1 | 1,100 | |
865 | 869 | 860 | 869 | +9 | +1.0 | 6,800 | |
860 | 860 | 857 | 860 | 0 | 0.0 | 700 | |
853 | 860 | 853 | 860 | +5 | +0.6 | 3,600 | |
859 | 859 | 855 | 855 | -2 | -0.2 | 3,300 |