38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 954 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 887 | 879 | 884 | +9 | +1.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 795 | 796 | -3 | -0.4 | 4,300 | |
799 | 799 | 797 | 799 | +1 | +0.1 | 2,300 | |
797 | 798 | 796 | 798 | +1 | +0.1 | 4,200 | |
798 | 798 | 797 | 797 | 0 | 0.0 | 2,200 | |
797 | 798 | 797 | 797 | 0 | 0.0 | 900 | |
799 | 799 | 791 | 797 | -3 | -0.4 | 3,300 | |
790 | 800 | 786 | 800 | +13 | +1.7 | 3,600 | |
797 | 797 | 780 | 787 | -10 | -1.3 | 11,100 | |
793 | 798 | 793 | 797 | +4 | +0.5 | 2,400 | |
794 | 800 | 793 | 793 | -1 | -0.1 | 2,800 | |
800 | 800 | 794 | 794 | -1 | -0.1 | 1,500 | |
797 | 798 | 795 | 795 | -2 | -0.3 | 700 | |
798 | 798 | 794 | 797 | +3 | +0.4 | 600 | |
800 | 800 | 794 | 794 | -3 | -0.4 | 1,400 | |
800 | 800 | 797 | 797 | -3 | -0.4 | 400 | |
798 | 802 | 795 | 800 | +2 | +0.3 | 900 | |
793 | 802 | 793 | 798 | +5 | +0.6 | 2,800 | |
795 | 795 | 791 | 793 | +6 | +0.8 | 800 | |
793 | 793 | 787 | 787 | -6 | -0.8 | 4,100 | |
800 | 800 | 792 | 793 | -2 | -0.3 | 1,400 | |
803 | 803 | 793 | 795 | 0 | 0.0 | 1,200 | |
790 | 804 | 788 | 795 | +5 | +0.6 | 5,000 | |
785 | 790 | 780 | 790 | +5 | +0.6 | 2,500 | |
781 | 786 | 781 | 785 | +5 | +0.6 | 900 | |
791 | 791 | 778 | 780 | +2 | +0.3 | 1,700 | |
788 | 788 | 777 | 778 | -1 | -0.1 | 2,100 | |
777 | 783 | 777 | 779 | +2 | +0.3 | 3,900 | |
788 | 788 | 777 | 777 | -8 | -1.0 | 3,900 | |
793 | 793 | 780 | 785 | -8 | -1.0 | 4,900 | |
793 | 795 | 793 | 793 | +1 | +0.1 | 1,300 |