38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 8,046 | 7,942 | 8,046 | +191 | +2.4 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,460 | 9,150 | 8,440 | 8,720 | +270 | +3.2 | 4,423,600 | |
7,600 | 8,610 | 7,510 | 8,450 | +790 | +10.3 | 6,019,200 | |
7,680 | 7,800 | 7,580 | 7,660 | -50 | -0.6 | 2,461,700 | |
7,540 | 7,730 | 7,430 | 7,710 | +100 | +1.3 | 2,644,100 | |
7,250 | 7,650 | 7,130 | 7,610 | +360 | +5.0 | 2,217,700 | |
7,380 | 7,380 | 7,000 | 7,250 | -30 | -0.4 | 3,028,100 | |
6,720 | 7,340 | 6,720 | 7,280 | +590 | +8.8 | 4,378,700 | |
6,660 | 6,890 | 6,570 | 6,690 | +70 | +1.1 | 4,817,600 | |
6,550 | 6,640 | 6,350 | 6,620 | +140 | +2.2 | 2,740,900 | |
7,070 | 7,070 | 6,390 | 6,480 | -720 | -10.0 | 4,033,700 | |
7,440 | 7,480 | 7,130 | 7,200 | -240 | -3.2 | 4,057,600 | |
7,630 | 7,650 | 7,210 | 7,440 | -40 | -0.5 | 3,709,300 | |
7,420 | 7,570 | 7,330 | 7,480 | +190 | +2.6 | 2,696,800 | |
7,030 | 7,390 | 7,020 | 7,290 | +430 | +6.3 | 4,208,800 | |
7,290 | 7,340 | 6,580 | 6,860 | -530 | -7.2 | 5,815,900 | |
7,230 | 7,450 | 7,180 | 7,390 | +130 | +1.8 | 1,563,400 | |
6,970 | 7,270 | 6,910 | 7,260 | +240 | +3.4 | 2,886,600 | |
7,090 | 7,210 | 6,910 | 7,020 | -140 | -2.0 | 3,032,200 | |
7,160 | 7,240 | 7,010 | 7,160 | +50 | +0.7 | 3,025,500 | |
7,200 | 7,230 | 6,980 | 7,110 | -80 | -1.1 | 4,167,100 | |
7,280 | 7,400 | 7,090 | 7,190 | -100 | -1.4 | 3,825,400 | |
6,970 | 7,320 | 6,930 | 7,290 | +290 | +4.1 | 3,516,800 | |
6,710 | 7,060 | 6,680 | 7,000 | +280 | +4.2 | 7,177,300 | |
6,480 | 6,780 | 6,460 | 6,720 | +60 | +0.9 | 4,825,900 | |
6,390 | 6,800 | 6,330 | 6,660 | +330 | +5.2 | 4,993,500 | |
5,700 | 6,330 | 5,650 | 6,330 | +550 | +9.5 | 3,750,500 | |
6,050 | 6,090 | 5,520 | 5,780 | -370 | -6.0 | 5,365,200 | |
6,180 | 6,180 | 6,000 | 6,150 | -20 | -0.3 | 2,145,000 | |
6,020 | 6,200 | 6,000 | 6,170 | +140 | +2.3 | 2,339,600 | |
5,930 | 6,090 | 5,850 | 6,030 | +110 | +1.9 | 3,328,700 |